Qmc Quantum Minerals Corp (TSV: QMC )

0.2600 CAD -0.0150 (-5.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 30, 2020 0.2350 0.2350 0.2250 0.2300 22,642 +0.00(+0.00%)
Dec 29, 2020 0.2250 0.2350 0.2200 0.2300 116,380 +0.01(+2.22%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 23, 2020 0.2250 0.2300 0.2150 0.2200 103,430 -0.01(-2.22%)
Dec 22, 2020 0.2100 0.2250 0.2100 0.2250 23,611 +0.02(+7.14%)
Dec 21, 2020 0.2300 0.2300 0.2000 0.2100 115,959 -0.02(-6.67%)
Dec 18, 2020 0.2350 0.2450 0.2200 0.2250 54,429 -0.01(-4.26%)
Dec 17, 2020 0.2450 0.2450 0.2200 0.2350 68,382 +0.01(+4.44%)
Dec 16, 2020 0.2250 0.2250 0.2250 0.2250 7,100 +0.01(+2.27%)
Dec 15, 2020 0.2500 0.2500 0.2150 0.2200 126,321 -0.03(-12.00%)
Dec 14, 2020 0.2300 0.2500 0.2300 0.2500 117,603 +0.02(+6.38%)
Dec 11, 2020 0.2500 0.2500 0.2350 0.2350 17,558 +0.00(+0.00%)
Dec 10, 2020 0.2500 0.2500 0.2150 0.2350 63,384 +0.00(+2.17%)
Dec 09, 2020 0.2400 0.2400 0.2250 0.2300 21,000 -0.01(-4.17%)
Dec 08, 2020 0.2250 0.2400 0.2200 0.2400 121,099 +0.01(+6.67%)
Dec 07, 2020 0.2100 0.2300 0.2100 0.2250 42,100 +0.02(+7.14%)
Dec 04, 2020 0.2200 0.2300 0.2100 0.2100 30,769 -0.02(-8.70%)
Dec 03, 2020 0.2300 0.2300 0.2150 0.2300 40,834 -0.01(-4.17%)
Dec 02, 2020 0.2500 0.2500 0.2300 0.2400 144,050 +0.00(+0.00%)
Dec 01, 2020 0.2400 0.2500 0.2400 0.2400 54,285 +0.01(+4.35%)
Nov 30, 2020 0.2200 0.2500 0.2200 0.2300 146,540 +0.00(+0.00%)
Nov 27, 2020 0.2250 0.2400 0.2200 0.2300 151,507 +0.00(+0.00%)
Nov 26, 2020 0.2200 0.2300 0.2200 0.2300 21,650 +0.02(+6.98%)
Nov 25, 2020 0.2050 0.2150 0.2050 0.2150 27,880 +0.01(+4.88%)
Nov 24, 2020 0.2000 0.2050 0.2000 0.2050 10,844 -0.01(-4.65%)
Nov 23, 2020 0.2250 0.2250 0.2100 0.2150 14,200 +0.00(+0.00%)
Nov 20, 2020 0.2250 0.2250 0.2100 0.2150 9,789 -0.01(-4.44%)
Nov 19, 2020 0.2250 0.2300 0.2150 0.2250 24,290 -0.01(-2.17%)
Nov 18, 2020 0.2150 0.2300 0.2150 0.2300 58,700 +0.00(+0.00%)
Nov 17, 2020 0.2300 0.2300 0.2100 0.2300 84,100 +0.01(+4.55%)
Nov 16, 2020 0.2200 0.2250 0.2200 0.2200 69,300 +0.01(+4.76%)
Nov 13, 2020 0.2200 0.2300 0.2100 0.2100 104,000 +0.00(+0.00%)
Nov 12, 2020 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-4.55%)
Nov 11, 2020 0.2250 0.2250 0.2200 0.2200 26,000 +0.01(+2.33%)
Nov 10, 2020 0.2200 0.2200 0.2150 0.2150 11,220 +0.00(+0.00%)
Nov 09, 2020 0.2250 0.2250 0.2100 0.2150 46,658 -0.01(-2.27%)
Nov 06, 2020 0.2300 0.2300 0.2200 0.2200 18,400 +0.01(+2.33%)
Nov 05, 2020 0.2250 0.2300 0.2050 0.2150 119,218 -0.01(-2.27%)
Nov 04, 2020 0.2150 0.2300 0.2100 0.2200 28,000 +0.01(+4.76%)
Nov 03, 2020 0.2250 0.2250 0.2000 0.2100 68,058 -0.01(-4.55%)
Nov 02, 2020 0.2400 0.2400 0.2200 0.2200 18,700 +0.00(+0.00%)
Oct 30, 2020 0.2300 0.2300 0.2100 0.2200 51,658 -0.01(-4.35%)
Oct 29, 2020 0.2350 0.2350 0.2300 0.2300 3,279 +0.01(+2.22%)
Oct 28, 2020 0.2450 0.2450 0.2250 0.2250 17,800 -0.02(-10.00%)
Oct 27, 2020 0.2500 0.2500 0.2500 0.2500 150,650 +0.02(+8.70%)
Oct 26, 2020 0.2450 0.2450 0.2100 0.2300 89,271 -0.00(-2.13%)
Oct 23, 2020 0.2500 0.2500 0.2350 0.2350 107,156 -0.01(-2.08%)
Oct 22, 2020 0.2400 0.2500 0.2400 0.2400 120,750 +0.00(+0.00%)
Oct 21, 2020 0.2050 0.2450 0.2050 0.2400 251,453 +0.04(+23.08%)
Oct 20, 2020 0.2000 0.2150 0.1900 0.1950 239,811 -0.02(-11.36%)
Oct 19, 2020 0.2150 0.2200 0.2100 0.2200 125,606 +0.01(+4.76%)
Oct 16, 2020 0.2500 0.2650 0.2100 0.2100 234,984 -0.02(-10.64%)
Oct 15, 2020 0.2450 0.2500 0.2300 0.2350 264,101 +0.00(+2.17%)
Oct 14, 2020 0.2250 0.2500 0.2250 0.2300 364,235 +0.01(+4.55%)
Oct 13, 2020 0.1900 0.2450 0.1900 0.2200 545,070 +0.05(+25.71%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 08, 2020 0.1700 0.1700 0.1600 0.1700 45,820 +0.01(+6.25%)
Oct 07, 2020 0.1600 0.1650 0.1600 0.1600 37,750 +0.00(+0.00%)
Oct 06, 2020 0.1650 0.1650 0.1600 0.1600 36,250 +0.02(+10.34%)
Oct 05, 2020 0.1500 0.1550 0.1450 0.1450 61,000 -0.01(-3.33%)
Oct 02, 2020 0.1500 0.1500 0.1450 0.1500 20,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.