Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 3:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 65,075 +0.01(+33.33%)
Dec 28, 2022 0.0100 0.0150 0.0100 0.0150 532,250 +0.00(+50.00%)
Dec 23, 2022 0.0100 0 -0.00(-33.33%)
Dec 22, 2022 0.0150 0.0150 0.0100 0.0150 2,081,700 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0150 0.0150 94,550 +0.00(+0.00%)
Dec 20, 2022 0.0150 0.0150 0.0150 0.0150 362,997 +0.00(+0.00%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 103,061 -0.01(-25.00%)
Dec 15, 2022 0.0200 0.0200 575 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0200 0.0150 0.0200 97,000 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0200 0.0150 0.0200 11,062 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 56,300 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0200 0.0200 349,757 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 123,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 49,000 -0.01(-20.00%)
Dec 05, 2022 0.0200 0.0250 0.0200 0.0250 536,250 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0200 0.0250 78,702 +0.00(+0.00%)
Dec 01, 2022 0.0200 0.0250 0.0200 0.0250 8,500 +0.01(+25.00%)
Nov 30, 2022 0.0200 0.0250 0.0200 0.0200 194,076 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0.0200 0.0200 290,344 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 1,360,943 -0.01(-20.00%)
Nov 22, 2022 0.0250 0.0250 0.0200 0.0250 173,000 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0250 0.0200 0.0250 43,600 +0.01(+25.00%)
Nov 18, 2022 0.0250 0.0250 0.0200 0.0200 308,000 -0.01(-20.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0250 0.0200 0.0250 321,008 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 164,555 -0.01(-20.00%)
Nov 11, 2022 0.0200 0.0250 0.0200 0.0250 311,000 +0.01(+25.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 274,500 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
Nov 08, 2022 0.0150 0.0180 0.0150 0.0150 100,000 -0.01(-25.00%)
Nov 07, 2022 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0200 0.0200 0.0200 97,864 +0.00(+0.00%)
Nov 03, 2022 0.0150 0.0200 0.0150 0.0200 293,000 +0.00(+0.00%)
Nov 02, 2022 0.0150 0.0200 0.0150 0.0200 250,000 +0.00(+0.00%)
Nov 01, 2022 0.0200 0.0200 0.0200 0.0200 118,000 +0.01(+33.33%)
Oct 31, 2022 0.0150 0.0150 0.0150 0.0150 15,750 -0.01(-25.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 72,400 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 350,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2022 0.0150 0.0250 0.0150 0.0250 41,000 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0250 0.0150 0.0250 511,501 +0.01(+25.00%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 269,000 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 240,200 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 126,060 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 536,150 -0.01(-20.00%)
Oct 13, 2022 0.0200 0.0250 0.0200 0.0250 197,500 +0.01(+25.00%)
Oct 12, 2022 0.0200 0.0250 0.0200 0.0200 631,604 -0.01(-20.00%)
Oct 11, 2022 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 1,134,140 +0.01(+25.00%)
Oct 05, 2022 0.0250 0.0250 0.0200 0.0200 120,790 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 441,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.