Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.196 3.327 3.327 3.327 270,557 +0.17(+5.23%)
Dec 30, 2013 3.210 3.283 3.064 3.162 551,113 -0.10(-2.99%)
Dec 27, 2013 3.273 3.303 3.215 3.259 270,771 +0.01(+0.30%)
Dec 26, 2013 3.196 3.264 3.196 3.249 141,333 +0.04(+1.21%)
Dec 24, 2013 3.181 3.254 3.181 3.210 87,028 +0.01(+0.30%)
Dec 23, 2013 3.128 3.210 3.094 3.201 271,583 +0.09(+2.97%)
Dec 20, 2013 3.074 3.123 2.972 3.108 455,223 +0.02(+0.79%)
Dec 19, 2013 3.030 3.113 3.011 3.084 242,768 +0.05(+1.60%)
Dec 18, 2013 3.030 3.055 2.991 3.035 198,718 +0.00(+0.16%)
Dec 17, 2013 3.055 3.079 3.001 3.030 243,970 -0.02(-0.64%)
Dec 16, 2013 2.914 3.089 2.914 3.050 497,419 +0.14(+4.67%)
Dec 13, 2013 2.884 2.948 2.836 2.914 758,503 +0.01(+0.34%)
Dec 12, 2013 3.030 3.040 2.884 2.904 193,072 -0.15(-4.94%)
Dec 11, 2013 3.040 3.113 3.040 3.055 212,529 +0.01(+0.48%)
Dec 10, 2013 3.064 3.099 2.987 3.040 265,198 -0.03(-0.95%)
Dec 09, 2013 2.943 3.069 2.943 3.069 461,405 +0.13(+4.47%)
Dec 06, 2013 2.850 2.943 2.812 2.938 486,527 +0.09(+3.07%)
Dec 05, 2013 2.821 2.870 2.797 2.850 555,268 +0.05(+1.74%)
Dec 04, 2013 2.807 2.885 2.787 2.802 598,675 +0.04(+1.59%)
Dec 03, 2013 2.826 2.889 2.729 2.758 288,100 -0.01(-0.53%)
Dec 02, 2013 2.724 2.816 2.700 2.772 523,313 +0.06(+2.33%)
Nov 29, 2013 2.631 2.724 2.631 2.709 198,455 +0.07(+2.58%)
Nov 27, 2013 2.578 2.651 2.529 2.641 1,057,924 +0.07(+2.84%)
Nov 26, 2013 2.602 2.612 2.505 2.568 215,761 -0.03(-1.12%)
Nov 25, 2013 2.486 2.675 2.417 2.597 343,865 +0.10(+4.09%)
Nov 22, 2013 2.500 2.520 2.461 2.495 26,626 -0.00(-0.19%)
Nov 21, 2013 2.539 2.539 2.490 2.500 21,110 -0.04(-1.53%)
Nov 20, 2013 2.515 2.549 2.466 2.539 57,481 +0.03(+1.36%)
Nov 19, 2013 2.563 2.573 2.481 2.505 106,810 -0.08(-3.20%)
Nov 18, 2013 2.636 2.651 2.534 2.588 277,188 -0.11(-4.14%)
Nov 15, 2013 2.680 2.700 2.602 2.700 154,762 +0.03(+1.09%)
Nov 14, 2013 2.670 2.690 2.636 2.670 121,315 +0.03(+1.10%)
Nov 12, 2013 2.670 2.695 2.607 2.641 354,486 -0.03(-1.27%)
Nov 11, 2013 2.670 2.719 2.646 2.675 232,062 +0.03(+1.10%)
Nov 08, 2013 2.607 2.680 2.578 2.646 64,660 +0.03(+1.12%)
Nov 07, 2013 2.690 2.709 2.583 2.617 100,670 -0.04(-1.64%)
Nov 06, 2013 2.665 2.723 2.656 2.660 86,275 -0.01(-0.54%)
Nov 05, 2013 2.709 2.757 2.675 2.675 92,236 -0.01(-0.54%)
Nov 04, 2013 2.665 2.782 2.617 2.690 689,125 +0.06(+2.40%)
Nov 01, 2013 2.496 2.631 2.467 2.627 589,526 +0.14(+5.65%)
Oct 31, 2013 2.384 2.496 2.365 2.486 352,851 +0.12(+4.91%)
Oct 30, 2013 2.394 2.423 2.307 2.370 290,618 -0.05(-2.00%)
Oct 29, 2013 2.389 2.418 2.336 2.418 133,235 +0.03(+1.22%)
Oct 28, 2013 2.399 2.413 2.316 2.389 160,381 -0.03(-1.20%)
Oct 25, 2013 2.452 2.471 2.379 2.418 197,484 -0.03(-1.38%)
Oct 24, 2013 2.481 2.486 2.390 2.452 227,872 -0.02(-0.98%)
Oct 23, 2013 2.520 2.530 2.442 2.476 60,212 -0.05(-2.11%)
Oct 22, 2013 2.423 2.534 2.423 2.530 231,157 +0.01(+0.38%)
Oct 21, 2013 2.665 2.665 2.476 2.520 168,078 -0.12(-4.41%)
Oct 18, 2013 2.505 2.641 2.471 2.636 449,885 +0.12(+4.62%)
Oct 17, 2013 2.350 2.520 2.350 2.520 439,396 +0.19(+8.11%)
Oct 16, 2013 2.307 2.359 2.307 2.331 32,744 +0.02(+1.05%)
Oct 15, 2013 2.355 2.418 2.292 2.307 293,742 -0.05(-2.06%)
Oct 14, 2013 2.302 2.375 2.284 2.355 170,965 +0.05(+2.10%)
Oct 11, 2013 2.302 2.370 2.278 2.307 186,526 +0.00(+0.00%)
Oct 10, 2013 2.161 2.316 2.161 2.307 217,684 +0.12(+5.54%)
Oct 09, 2013 2.181 2.205 2.132 2.186 68,813 +0.01(+0.45%)
Oct 08, 2013 2.224 2.244 2.166 2.176 57,391 -0.08(-3.44%)
Oct 07, 2013 2.253 2.321 2.205 2.253 89,968 -0.02(-0.85%)
Oct 04, 2013 2.229 2.321 2.229 2.273 338,511 +0.03(+1.30%)
Oct 03, 2013 2.166 2.244 2.161 2.244 310,482 +0.07(+3.35%)
Oct 02, 2013 2.137 2.171 2.133 2.171 41,751 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.