United Parcel Service (NY: UPS )

193.39 USD -0.36 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 193.47 195.61 193.07 193.39 2,307,518 -0.36(-0.19%)
Oct 15, 2021 191.96 194.01 190.71 193.75 3,153,587 +2.33(+1.22%)
Oct 14, 2021 187.64 191.78 187.26 191.42 4,106,525 +7.36(+4.00%)
Oct 13, 2021 182.18 184.93 180.67 184.06 3,780,616 +2.07(+1.14%)
Oct 12, 2021 182.02 182.75 180.63 181.99 2,615,779 +0.25(+0.14%)
Oct 11, 2021 184.30 184.32 181.53 181.74 1,778,569 -1.75(-0.95%)
Oct 08, 2021 180.70 184.50 179.68 183.49 2,781,720 +1.89(+1.04%)
Oct 07, 2021 182.98 184.02 181.17 181.60 2,518,481 +0.90(+0.50%)
Oct 06, 2021 178.40 181.17 177.83 180.70 2,119,186 +1.03(+0.57%)
Oct 05, 2021 178.48 181.04 177.63 179.67 2,491,740 +1.25(+0.70%)
Oct 04, 2021 180.50 181.70 177.13 178.42 3,512,659 -3.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.