Indicators

Danaher Corp (NY: DHR )

272.63 -3.80 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	275.28	275.28	270.26	272.63	9,262,713	-3.80(-1.37%)
Sep 19, 2024	275.44	278.29	273.60	276.43	3,293,978	+4.53(+1.67%)
Sep 18, 2024	271.68	275.87	268.04	271.90	2,478,953	-0.57(-0.21%)
Sep 17, 2024	275.90	276.43	271.06	272.47	2,158,592	-3.56(-1.29%)
Sep 16, 2024	276.69	278.28	275.50	276.03	1,904,552	+1.78(+0.65%)
Sep 13, 2024	272.90	274.91	271.31	274.25	2,248,477	+1.76(+0.65%)
Sep 12, 2024	271.78	273.03	267.56	272.49	2,606,573	+0.51(+0.19%)
Sep 11, 2024	273.78	273.78	268.33	271.98	2,536,289	-2.74(-1.00%)
Sep 10, 2024	273.00	275.03	270.43	274.72	2,267,749	+1.63(+0.60%)
Sep 09, 2024	267.62	273.18	266.28	273.09	3,223,926	+6.89(+2.59%)
Sep 06, 2024	265.52	270.11	265.07	266.20	3,324,731	+1.49(+0.56%)
Sep 05, 2024	264.33	265.96	261.59	264.71	1,764,123	+0.22(+0.08%)
Sep 04, 2024	262.24	265.12	261.08	264.49	1,732,759	+0.26(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.