Indicators

Molecular Partners Ag ADR (NQ: MOLN )

4.670 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				4.670	137	-0.17(-3.51%)
Sep 18, 2024	5.030	5.030	4.576	4.840	1,454	-0.24(-4.72%)
Sep 17, 2024	5.200	5.200	5.080	5.080	1,754	-0.13(-2.50%)
Sep 16, 2024	5.300	5.300	5.210	5.210	911	-0.01(-0.19%)
Sep 13, 2024	5.270	5.332	5.110	5.220	5,424	-0.31(-5.61%)
Sep 12, 2024	5.510	5.530	5.510	5.530	889	+0.03(+0.55%)
Sep 11, 2024	5.410	5.550	5.220	5.500	8,521	-0.11(-1.96%)
Sep 10, 2024	5.340	6.170	5.280	5.610	18,923	-0.01(-0.27%)
Sep 09, 2024	5.720	5.720	5.200	5.625	5,334	+0.12(+2.09%)
Sep 06, 2024	6.340	6.970	5.266	5.510	10,278	-0.28(-4.75%)
Sep 05, 2024	5.850	5.850	5.785	5.785	767	-0.13(-2.15%)
Sep 04, 2024	5.650	5.912	5.650	5.912	2,783	+0.27(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.