Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

29.46 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.18	29.70	28.56	29.46	444,067	-0.07(-0.24%)
Sep 19, 2024	29.71	30.21	29.07	29.53	778,522	+0.88(+3.07%)
Sep 18, 2024	28.33	29.50	28.27	28.65	636,196	+0.21(+0.74%)
Sep 17, 2024	27.53	28.51	27.41	28.44	595,423	+1.01(+3.68%)
Sep 16, 2024	27.13	27.78	26.81	27.43	667,164	+0.58(+2.16%)
Sep 13, 2024	26.83	27.36	26.71	26.85	910,434	+0.50(+1.90%)
Sep 12, 2024	26.30	26.81	25.64	26.35	786,990	+0.18(+0.69%)
Sep 11, 2024	26.30	26.39	25.08	26.17	761,006	-0.06(-0.23%)
Sep 10, 2024	26.90	26.93	25.69	26.23	890,324	-0.61(-2.27%)
Sep 09, 2024	27.21	27.36	26.81	26.84	603,965	-0.32(-1.18%)
Sep 06, 2024	28.13	28.55	26.96	27.16	620,519	-0.90(-3.21%)
Sep 05, 2024	29.02	29.09	27.99	28.06	468,883	-0.45(-1.58%)
Sep 04, 2024	29.49	29.98	28.37	28.51	554,114	-0.92(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.