Skip to main content

In-Touch Survey Sys (TSV: INX )

0.4400 +0.0100 (+2.33%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4300 14 -0.04(-7.53%)
Nov 29, 2023 0.4650 0.4650 0.4650 0.4650 1,000 -0.01(-2.11%)
Nov 28, 2023 0.4600 0.4850 0.4550 0.4750 47,100 +0.04(+9.20%)
Nov 27, 2023 0.4750 0.4750 0.4200 0.4350 6,500 -0.01(-2.25%)
Nov 24, 2023 0.4350 0.4450 0.4350 0.4450 4,500 +0.04(+9.88%)
Nov 22, 2023 0.4050 0 +0.06(+17.39%)
Nov 20, 2023 0.3450 0 -0.01(-1.43%)
Nov 16, 2023 0.3500 0 -0.01(-2.78%)
Nov 15, 2023 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Nov 13, 2023 0.3500 0 -0.01(-1.41%)
Nov 10, 2023 0.3400 0.3550 0.3400 0.3550 5,500 +0.01(+4.41%)
Nov 09, 2023 0.3500 0.3500 0.3400 0.3400 40,000 -0.02(-5.56%)
Nov 08, 2023 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Nov 07, 2023 0.3500 0.3600 0.3500 0.3600 54,500 +0.01(+2.86%)
Nov 03, 2023 0.3500 0 -0.02(-5.41%)
Nov 02, 2023 0.3650 0.3700 0.3650 0.3700 5,500 +0.01(+2.78%)
Oct 30, 2023 0.3600 0 +0.01(+1.41%)
Oct 27, 2023 0.3700 0.3700 0.3500 0.3550 13,000 -0.03(-6.58%)
Oct 26, 2023 0.3800 0.3800 0.3800 0.3800 17,500 +0.00(+0.00%)
Oct 25, 2023 0.3400 0.3800 0.3400 0.3800 47,900 +0.03(+8.57%)
Oct 24, 2023 0.3500 0.3500 0.3400 0.3500 18,000 +0.00(+0.00%)
Oct 20, 2023 0.3500 2 +0.01(+1.45%)
Oct 19, 2023 0.3600 0.3600 0.3450 0.3450 4,500 -0.02(-4.17%)
Oct 18, 2023 0.3600 0.3600 0.3600 0.3600 25,000 +0.00(+0.00%)
Oct 17, 2023 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Oct 13, 2023 0.3600 0 +0.01(+2.86%)
Oct 12, 2023 0.3600 0.3600 0.3500 0.3500 20,500 -0.01(-2.78%)
Oct 11, 2023 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Oct 06, 2023 0.3600 0 +0.00(+0.00%)
Oct 05, 2023 0.3650 0.3650 0.3500 0.3600 35,538 -0.02(-5.26%)
Oct 03, 2023 0.3800 0 -0.01(-1.30%)
Oct 02, 2023 0.3850 0.3850 0.3850 0.3850 8,188 +0.00(+0.00%)
Sep 28, 2023 0.3850 0 -0.01(-1.28%)
Sep 27, 2023 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+1.30%)
Sep 22, 2023 0.3850 0 -0.02(-3.75%)
Sep 18, 2023 0.4000 0 +0.03(+8.11%)
Sep 14, 2023 0.3700 0 -0.02(-5.13%)
Sep 13, 2023 0.3850 0.3900 0.3850 0.3900 3,500 +0.02(+5.41%)
Sep 12, 2023 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Sep 06, 2023 0.3700 0 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.