Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.1455 0 -0.01(-3.96%)
Sep 22, 2023 0.1498 0.1583 0.1465 0.1515 3,959,275 +0.00(+1.00%)
Sep 21, 2023 0.1482 0.1535 0.1400 0.1500 5,496,526 +0.00(+2.95%)
Sep 20, 2023 0.1520 0.1583 0.1421 0.1457 11,994,033 -0.03(-15.68%)
Sep 19, 2023 0.1600 0.1780 0.1450 0.1728 15,724,011 +0.01(+6.73%)
Sep 18, 2023 0.1668 0.1700 0.1566 0.1619 6,060,184 -0.01(-5.32%)
Sep 15, 2023 0.1723 0.1809 0.1710 0.1710 6,494,124 -0.01(-4.95%)
Sep 14, 2023 0.1890 0.1890 0.1712 0.1799 8,998,618 +0.00(+1.87%)
Sep 13, 2023 0.1820 0.2065 0.1700 0.1766 24,721,118 -0.01(-3.50%)
Sep 12, 2023 0.1651 0.1930 0.1631 0.1830 14,236,523 +0.02(+11.65%)
Sep 11, 2023 0.1659 0.1698 0.1570 0.1639 10,030,831 -0.00(-2.21%)
Sep 08, 2023 0.1673 0.1873 0.1579 0.1676 16,609,744 -0.01(-3.57%)
Sep 07, 2023 0.1755 0.1770 0.1630 0.1738 8,966,415 +0.01(+4.07%)
Sep 06, 2023 0.2000 0.2049 0.1601 0.1670 22,226,552 -0.03(-16.46%)
Sep 05, 2023 0.2200 0.2200 0.1920 0.1999 32,495,902 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.