Indicators

Gen Digital Inc (NQ: GEN )

23.46 +3.12 (+15.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.76	22.40	21.08	22.25	20,896,584	+0.33(+1.50%)
Nov 29, 2022	22.24	22.47	21.80	21.92	5,439,319	-0.40(-1.78%)
Nov 28, 2022	22.33	22.48	22.10	22.32	6,199,994	-0.08(-0.35%)
Nov 25, 2022	22.33	22.50	22.24	22.39	2,898,339	+0.08(+0.35%)
Nov 23, 2022	21.75	22.65	21.75	22.32	2,806,455	-0.08(-0.35%)
Nov 22, 2022	22.43	22.54	22.17	22.39	5,255,038	+0.06(+0.26%)
Nov 21, 2022	22.00	22.51	21.94	22.34	4,790,466	+0.42(+1.90%)
Nov 18, 2022	21.74	22.01	21.53	21.92	2,935,193	+0.29(+1.32%)
Nov 17, 2022	21.44	21.84	21.30	21.63	6,130,126	-0.15(-0.71%)
Nov 16, 2022	21.45	21.88	21.38	21.79	4,079,032	+0.36(+1.66%)
Nov 15, 2022	22.07	22.12	21.40	21.43	6,760,678	-0.44(-2.03%)
Nov 14, 2022	21.96	22.13	21.47	21.88	6,807,346	-0.23(-1.05%)
Nov 11, 2022	21.75	22.32	21.67	22.11	11,091,696	+0.30(+1.37%)
Nov 10, 2022	22.76	22.83	21.16	21.81	10,187,085	-0.28(-1.26%)
Nov 09, 2022	21.45	22.28	21.05	22.09	7,906,786	+1.25(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.