Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.03 10.04 10.02 10.02 12,238 -0.01(-0.10%)
Nov 29, 2022 10.03 10.03 10.03 10.03 479 +0.00(+0.05%)
Nov 28, 2022 10.02 10.04 10.02 10.03 13,849 +0.08(+0.75%)
Nov 23, 2022 9.950 2,151 -0.02(-0.20%)
Nov 21, 2022 9.970 69 +0.03(+0.30%)
Nov 18, 2022 9.955 9.955 9.940 9.940 2,131 +0.00(+0.00%)
Nov 17, 2022 9.950 9.950 9.930 9.940 3,378 +0.01(+0.10%)
Nov 16, 2022 9.930 9.930 9.930 9.930 100 -0.02(-0.20%)
Nov 15, 2022 9.950 9.950 9.950 9.950 300 +0.02(+0.20%)
Nov 14, 2022 9.930 9.930 9.930 9.930 145 -0.01(-0.10%)
Nov 11, 2022 9.950 9.950 9.940 9.940 622 +0.00(+0.00%)
Nov 09, 2022 9.940 2 +0.02(+0.20%)
Nov 08, 2022 9.920 9.930 9.920 9.920 8,582 -0.01(-0.10%)
Nov 07, 2022 9.930 9.940 9.920 9.930 31,968 -0.02(-0.20%)
Nov 04, 2022 9.950 9.990 9.940 9.950 590,333 +0.00(+0.00%)
Nov 03, 2022 9.940 9.960 9.940 9.950 15,068 +0.00(+0.00%)
Nov 02, 2022 9.920 9.954 9.920 9.950 29,895 +0.01(+0.15%)
Nov 01, 2022 9.935 9.940 9.935 9.935 9,403 -0.00(-0.05%)
Oct 31, 2022 9.930 9.940 9.930 9.940 8,080 +0.03(+0.30%)
Oct 28, 2022 9.940 9.940 9.910 9.910 30,008 -0.05(-0.50%)
Oct 27, 2022 9.930 9.960 9.920 9.960 376,220 +0.03(+0.30%)
Oct 26, 2022 9.930 9.930 9.930 9.930 40,704 +0.00(+0.00%)
Oct 21, 2022 9.930 5 +0.03(+0.30%)
Oct 20, 2022 9.900 9.910 9.900 9.900 12,988 +0.00(+0.00%)
Oct 19, 2022 9.910 9.920 9.900 9.900 7,213 +0.00(+0.00%)
Oct 18, 2022 9.900 9.900 9.900 9.900 4,323 -0.03(-0.30%)
Oct 17, 2022 9.900 9.930 9.900 9.930 91,665 +0.03(+0.30%)
Oct 14, 2022 9.900 9.900 9.900 9.900 130 -0.01(-0.10%)
Oct 13, 2022 9.900 9.910 9.900 9.910 153,304 +0.01(+0.10%)
Oct 12, 2022 9.900 9.900 9.900 9.900 79,471 +0.02(+0.20%)
Oct 11, 2022 9.880 9.880 9.870 9.880 163,795 +0.00(+0.00%)
Oct 10, 2022 9.860 9.880 9.860 9.880 500 +0.02(+0.20%)
Oct 04, 2022 9.860 100 +0.02(+0.20%)
Sep 30, 2022 9.840 0 +0.00(+0.00%)
Sep 29, 2022 9.860 9.870 9.840 9.840 7,429 -0.02(-0.20%)
Sep 28, 2022 9.860 9.860 9.850 9.860 24,908 +0.00(+0.00%)
Sep 15, 2022 9.860 2 +0.01(+0.10%)
Sep 12, 2022 9.850 0 +0.01(+0.10%)
Sep 08, 2022 9.840 11 -0.01(-0.10%)
Sep 07, 2022 9.850 9.850 9.850 9.850 12,924 +0.00(+0.00%)
Sep 06, 2022 9.850 9.850 9.830 9.850 31,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.