Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 13.83 13.83 13.83 20 -0.04(-0.29%)
Nov 26, 2021 13.86 13.87 13.86 13.87 1,527 -0.10(-0.69%)
Nov 22, 2021 13.97 13.97 13.97 0 -0.33(-2.34%)
Nov 12, 2021 14.30 14.30 14.30 8 +0.04(+0.28%)
Nov 04, 2021 14.26 14.26 14.26 0 -0.10(-0.70%)
Oct 28, 2021 14.36 14.36 14.36 10 -0.12(-0.83%)
Oct 27, 2021 14.48 14.48 14.48 14.48 100 +0.09(+0.63%)
Oct 18, 2021 14.39 14.39 14.39 0 -0.04(-0.28%)
Oct 14, 2021 14.43 14.43 14.43 0 +0.58(+4.19%)
Oct 06, 2021 13.85 13.85 13.85 0 -0.10(-0.72%)
Sep 22, 2021 13.95 13.95 13.95 0 -0.78(-5.31%)
Sep 10, 2021 14.73 14.73 14.73 0 -0.27(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.