Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.190 3.800 3.160 3.690 623,963 +0.50(+15.67%)
Nov 27, 2020 3.090 3.210 3.090 3.190 110,800 +0.08(+2.57%)
Nov 25, 2020 2.910 3.180 2.910 3.110 180,700 +0.18(+6.14%)
Nov 24, 2020 3.050 3.060 2.920 2.930 138,167 -0.10(-3.30%)
Nov 23, 2020 3.020 3.130 3.000 3.030 168,742 -0.01(-0.33%)
Nov 20, 2020 2.970 3.100 2.970 3.040 229,900 +0.16(+5.56%)
Nov 19, 2020 2.900 2.950 2.850 2.880 155,232 +0.02(+0.70%)
Nov 18, 2020 2.860 3.020 2.860 2.860 137,098 +0.01(+0.35%)
Nov 17, 2020 2.850 2.900 2.740 2.850 192,322 +0.00(+0.00%)
Nov 16, 2020 2.910 3.020 2.800 2.850 149,578 -0.06(-2.06%)
Nov 13, 2020 3.030 3.070 2.830 2.910 118,700 -0.13(-4.28%)
Nov 12, 2020 3.110 3.250 2.960 3.040 143,379 -0.10(-3.18%)
Nov 11, 2020 2.960 3.220 2.920 3.140 266,226 +0.25(+8.65%)
Nov 10, 2020 2.770 2.980 2.750 2.890 203,990 +0.07(+2.48%)
Nov 09, 2020 2.870 2.890 2.740 2.820 139,600 +0.02(+0.71%)
Nov 06, 2020 2.970 2.970 2.750 2.800 142,100 -0.06(-2.10%)
Nov 05, 2020 2.940 2.980 2.770 2.860 188,943 -0.08(-2.72%)
Nov 04, 2020 3.130 3.390 2.940 2.940 113,139 -0.21(-6.67%)
Nov 03, 2020 3.240 3.400 2.840 3.150 487,070 -0.13(-3.96%)
Nov 02, 2020 3.590 3.650 3.250 3.280 214,536 -0.43(-11.59%)
Oct 30, 2020 3.870 3.870 3.210 3.710 1,093,800 -2.19(-37.12%)
Oct 29, 2020 6.300 6.650 5.800 5.900 134,928 -0.50(-7.81%)
Oct 28, 2020 6.100 6.420 6.100 6.400 13,466 +0.17(+2.73%)
Oct 27, 2020 6.290 6.408 6.100 6.230 12,474 -0.14(-2.20%)
Oct 26, 2020 6.150 6.390 6.050 6.370 29,669 +0.17(+2.74%)
Oct 23, 2020 6.250 6.500 6.020 6.200 96,700 +0.08(+1.31%)
Oct 22, 2020 6.160 6.333 6.120 6.120 16,488 -0.04(-0.65%)
Oct 21, 2020 6.630 6.630 6.040 6.160 46,140 +0.06(+0.98%)
Oct 20, 2020 6.680 6.680 6.060 6.100 32,559 -0.40(-6.15%)
Oct 19, 2020 6.980 6.980 6.500 6.500 24,581 -0.37(-5.39%)
Oct 16, 2020 6.855 7.170 6.855 6.870 20,500 +0.05(+0.73%)
Oct 15, 2020 6.800 6.990 6.790 6.820 13,910 +0.03(+0.44%)
Oct 14, 2020 6.640 6.990 6.620 6.790 40,005 +0.11(+1.65%)
Oct 13, 2020 6.960 7.840 6.590 6.680 178,333 -0.07(-1.04%)
Oct 12, 2020 7.120 7.120 6.570 6.750 57,542 -0.22(-3.16%)
Oct 09, 2020 6.970 7.040 6.740 6.970 29,100 +0.02(+0.29%)
Oct 08, 2020 6.500 6.990 6.500 6.950 45,656 +0.46(+7.09%)
Oct 07, 2020 6.340 6.580 6.340 6.490 19,302 +0.12(+1.88%)
Oct 06, 2020 6.480 6.700 6.360 6.370 19,132 -0.13(-2.00%)
Oct 05, 2020 6.330 6.670 6.320 6.500 25,731 +0.17(+2.69%)
Oct 02, 2020 6.160 6.550 6.160 6.330 26,600 -0.19(-2.91%)
Oct 01, 2020 6.650 6.650 6.399 6.520 22,291 -0.05(-0.76%)
Sep 30, 2020 6.840 6.840 6.430 6.570 35,365 -0.21(-3.10%)
Sep 29, 2020 6.440 6.800 6.400 6.780 39,541 +0.34(+5.28%)
Sep 28, 2020 6.580 6.690 6.340 6.440 40,941 -0.07(-1.08%)
Sep 25, 2020 6.390 6.650 6.321 6.510 34,400 +0.17(+2.68%)
Sep 24, 2020 6.540 6.540 6.200 6.340 56,588 -0.37(-5.51%)
Sep 23, 2020 7.160 7.225 6.500 6.710 74,670 -0.54(-7.45%)
Sep 22, 2020 7.340 7.640 7.100 7.250 54,558 -0.09(-1.23%)
Sep 21, 2020 7.700 7.700 7.110 7.340 99,628 -0.40(-5.17%)
Sep 18, 2020 6.870 8.000 6.680 7.740 309,600 +0.84(+12.17%)
Sep 17, 2020 6.650 7.120 6.550 6.900 80,010 +0.25(+3.76%)
Sep 16, 2020 6.940 7.250 6.551 6.650 106,694 -0.38(-5.41%)
Sep 15, 2020 6.450 8.190 6.310 7.030 1,095,148 +0.73(+11.59%)
Sep 14, 2020 5.800 6.369 5.680 6.300 59,484 +0.64(+11.31%)
Sep 11, 2020 5.640 5.840 5.500 5.660 17,800 +0.08(+1.43%)
Sep 10, 2020 5.350 5.680 5.300 5.580 44,247 +0.20(+3.72%)
Sep 09, 2020 5.300 5.500 5.220 5.380 28,123 +0.10(+1.89%)
Sep 08, 2020 5.380 5.460 5.130 5.280 50,333 +0.07(+1.34%)
Sep 04, 2020 4.790 5.220 4.640 5.210 75,500 +0.42(+8.77%)
Sep 03, 2020 5.130 5.160 4.690 4.790 103,504 -0.41(-7.88%)
Sep 02, 2020 5.370 5.670 5.030 5.200 50,130 -0.19(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.