Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.00 14.25 12.93 14.15 589,588 +0.97(+7.36%)
Nov 27, 2020 13.04 13.22 12.82 13.18 160,700 +0.10(+0.76%)
Nov 25, 2020 13.48 13.76 12.95 13.08 295,700 -0.50(-3.68%)
Nov 24, 2020 13.43 13.65 13.34 13.58 339,614 +0.30(+2.30%)
Nov 23, 2020 12.85 13.31 12.28 13.28 859,077 +0.43(+3.31%)
Nov 20, 2020 13.19 13.25 12.51 12.85 528,100 -0.40(-3.02%)
Nov 19, 2020 13.36 14.03 13.21 13.25 627,721 +0.12(+0.91%)
Nov 18, 2020 13.04 13.29 12.75 13.13 500,511 +0.22(+1.70%)
Nov 17, 2020 12.70 13.04 12.55 12.91 472,079 +0.01(+0.08%)
Nov 16, 2020 13.32 13.57 12.46 12.90 620,004 -0.10(-0.77%)
Nov 13, 2020 12.59 13.15 12.55 13.00 466,900 +0.28(+2.16%)
Nov 12, 2020 12.63 13.07 12.36 12.72 548,922 -0.05(-0.43%)
Nov 11, 2020 12.17 12.85 11.79 12.78 1,017,669 +0.60(+4.93%)
Nov 10, 2020 11.01 12.26 10.78 12.18 1,458,108 +1.69(+16.11%)
Nov 09, 2020 10.24 10.78 9.800 10.49 835,993 +0.99(+10.42%)
Nov 06, 2020 9.950 10.00 9.460 9.500 228,400 -0.35(-3.55%)
Nov 05, 2020 9.810 10.00 9.750 9.850 242,970 +0.09(+0.92%)
Nov 04, 2020 9.460 9.800 9.420 9.760 252,474 +0.27(+2.85%)
Nov 03, 2020 9.330 9.520 9.280 9.490 274,772 +0.30(+3.26%)
Nov 02, 2020 9.440 9.530 9.130 9.190 317,062 -0.15(-1.61%)
Oct 30, 2020 9.130 9.400 9.020 9.340 328,200 +0.26(+2.86%)
Oct 29, 2020 9.400 9.500 9.010 9.080 378,103 -0.35(-3.71%)
Oct 28, 2020 9.180 9.610 9.050 9.430 657,423 -0.09(-0.95%)
Oct 27, 2020 9.590 9.660 9.080 9.520 1,215,064 +0.76(+8.68%)
Oct 26, 2020 9.090 9.170 8.690 8.760 481,850 -0.42(-4.58%)
Oct 23, 2020 9.010 9.310 8.976 9.180 297,300 +0.18(+2.00%)
Oct 22, 2020 9.030 9.210 8.890 9.000 414,992 -0.04(-0.44%)
Oct 21, 2020 9.480 9.690 9.020 9.040 422,290 -0.42(-4.44%)
Oct 20, 2020 9.320 9.600 9.180 9.460 406,740 +0.30(+3.28%)
Oct 19, 2020 10.23 10.27 9.130 9.160 938,921 -0.97(-9.58%)
Oct 16, 2020 10.01 10.30 9.970 10.13 241,800 +0.07(+0.70%)
Oct 15, 2020 10.05 10.15 9.800 10.06 318,768 -0.07(-0.69%)
Oct 14, 2020 10.05 10.49 10.00 10.13 323,034 +0.05(+0.50%)
Oct 13, 2020 10.21 10.26 9.825 10.08 338,551 -0.17(-1.66%)
Oct 12, 2020 10.38 10.62 10.22 10.25 322,397 -0.05(-0.49%)
Oct 09, 2020 10.27 10.36 10.02 10.30 287,700 +0.13(+1.28%)
Oct 08, 2020 10.24 10.34 10.09 10.17 209,160 +0.05(+0.49%)
Oct 07, 2020 9.970 10.20 9.865 10.12 286,217 +0.16(+1.61%)
Oct 06, 2020 10.24 10.49 9.950 9.960 325,958 -0.25(-2.45%)
Oct 05, 2020 10.34 10.48 9.950 10.21 254,591 -0.02(-0.24%)
Oct 02, 2020 9.950 10.42 9.735 10.23 419,200 +0.04(+0.34%)
Oct 01, 2020 10.19 10.37 9.990 10.20 371,849 +0.00(+0.05%)
Sep 30, 2020 9.920 10.58 9.890 10.20 999,093 +0.31(+3.19%)
Sep 29, 2020 9.810 10.05 9.620 9.880 396,826 +0.10(+1.02%)
Sep 28, 2020 10.46 10.70 9.630 9.780 724,758 -0.51(-4.96%)
Sep 25, 2020 9.750 10.55 9.710 10.29 530,300 +0.45(+4.57%)
Sep 24, 2020 9.850 10.27 9.740 9.840 486,913 -0.01(-0.10%)
Sep 23, 2020 10.25 10.67 9.810 9.850 531,627 -0.44(-4.28%)
Sep 22, 2020 10.75 10.82 10.28 10.29 576,572 -0.21(-2.00%)
Sep 21, 2020 11.12 11.14 10.42 10.50 570,270 -0.88(-7.77%)
Sep 18, 2020 11.72 11.73 10.96 11.38 750,700 -0.21(-1.81%)
Sep 17, 2020 11.62 11.95 11.43 11.60 1,246,886 -0.22(-1.90%)
Sep 16, 2020 11.45 12.10 11.33 11.82 341,783 +0.36(+3.14%)
Sep 15, 2020 12.02 12.03 11.40 11.46 410,674 -0.48(-4.02%)
Sep 14, 2020 12.26 12.34 11.86 11.94 309,508 -0.30(-2.45%)
Sep 11, 2020 12.72 12.72 12.01 12.24 294,000 -0.45(-3.55%)
Sep 10, 2020 13.17 13.44 12.68 12.69 163,416 -0.45(-3.42%)
Sep 09, 2020 12.93 13.24 12.64 13.14 312,369 +0.41(+3.22%)
Sep 08, 2020 13.05 13.05 12.60 12.73 334,662 -0.50(-3.78%)
Sep 04, 2020 13.37 13.55 12.58 13.23 333,100 -0.05(-0.38%)
Sep 03, 2020 13.36 13.42 13.01 13.28 578,419 -0.15(-1.12%)
Sep 02, 2020 13.13 13.44 12.99 13.43 341,758 +0.28(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.