Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.101 9.124 9.026 9.060 108,655 +0.01(+0.06%)
Nov 29, 2017 9.170 9.170 9.054 9.054 75,573 -0.12(-1.32%)
Nov 28, 2017 9.112 9.176 9.089 9.176 87,841 +0.07(+0.76%)
Nov 27, 2017 9.176 9.176 9.057 9.106 80,609 -0.09(-0.94%)
Nov 24, 2017 9.153 9.193 9.124 9.193 43,553 +0.07(+0.76%)
Nov 22, 2017 9.037 9.124 9.034 9.124 62,460 +0.09(+1.02%)
Nov 21, 2017 9.060 9.089 9.031 9.031 87,399 -0.03(-0.32%)
Nov 20, 2017 9.089 9.118 9.054 9.060 56,396 -0.03(-0.38%)
Nov 17, 2017 9.101 9.118 9.054 9.095 103,139 +0.00(+0.00%)
Nov 16, 2017 9.049 9.106 9.043 9.095 106,355 +0.09(+0.96%)
Nov 15, 2017 8.939 9.008 8.922 9.008 60,151 +0.02(+0.26%)
Nov 14, 2017 9.014 9.031 8.968 8.985 66,261 -0.08(-0.89%)
Nov 13, 2017 9.106 9.111 9.034 9.066 85,748 -0.03(-0.38%)
Nov 10, 2017 9.146 9.160 9.031 9.100 125,515 -0.06(-0.63%)
Nov 09, 2017 9.180 9.187 9.043 9.157 157,798 -0.06(-0.62%)
Nov 08, 2017 9.238 9.243 9.198 9.215 65,770 -0.02(-0.19%)
Nov 07, 2017 9.266 9.278 9.232 9.232 73,938 -0.03(-0.37%)
Nov 06, 2017 9.221 9.266 9.186 9.266 30,813 +0.03(+0.37%)
Nov 03, 2017 9.232 9.243 9.180 9.232 61,371 -0.02(-0.19%)
Nov 02, 2017 9.226 9.249 9.180 9.249 64,633 +0.00(+0.00%)
Nov 01, 2017 9.266 9.266 9.163 9.249 78,560 +0.01(+0.12%)
Oct 31, 2017 9.221 9.238 9.203 9.238 63,441 +0.03(+0.31%)
Oct 30, 2017 9.249 9.249 9.169 9.209 91,768 -0.10(-1.11%)
Oct 27, 2017 9.209 9.312 9.157 9.312 85,791 +0.11(+1.25%)
Oct 26, 2017 9.209 9.232 9.100 9.198 82,747 -0.01(-0.06%)
Oct 25, 2017 9.289 9.289 9.163 9.203 91,808 -0.10(-1.05%)
Oct 24, 2017 9.307 9.347 9.278 9.301 59,962 -0.02(-0.18%)
Oct 23, 2017 9.330 9.358 9.307 9.318 35,395 +0.00(+0.00%)
Oct 20, 2017 9.295 9.318 9.266 9.318 72,774 +0.05(+0.50%)
Oct 19, 2017 9.272 9.295 9.186 9.272 148,494 -0.01(-0.12%)
Oct 18, 2017 9.318 9.324 9.232 9.284 105,369 -0.03(-0.37%)
Oct 17, 2017 9.312 9.335 9.272 9.318 47,267 -0.03(-0.31%)
Oct 16, 2017 9.284 9.347 9.267 9.347 56,679 +0.06(+0.68%)
Oct 13, 2017 9.267 9.284 9.244 9.284 44,071 +0.02(+0.18%)
Oct 12, 2017 9.261 9.267 9.233 9.267 61,429 +0.00(+0.00%)
Oct 11, 2017 9.255 9.267 9.238 9.267 59,458 +0.02(+0.18%)
Oct 10, 2017 9.255 9.255 9.227 9.250 25,619 -0.02(-0.18%)
Oct 09, 2017 9.250 9.261 9.233 9.267 56,049 +0.02(+0.25%)
Oct 06, 2017 9.215 9.244 9.198 9.244 66,687 +0.02(+0.19%)
Oct 05, 2017 9.250 9.250 9.193 9.227 110,898 -0.02(-0.18%)
Oct 04, 2017 9.255 9.284 9.193 9.244 128,788 -0.02(-0.18%)
Oct 03, 2017 9.255 9.261 9.221 9.261 78,765 +0.01(+0.12%)
Oct 02, 2017 9.255 9.255 9.221 9.250 88,350 +0.01(+0.06%)
Sep 29, 2017 9.267 9.271 9.210 9.244 77,452 +0.01(+0.12%)
Sep 28, 2017 9.215 9.244 9.193 9.233 56,886 +0.02(+0.19%)
Sep 27, 2017 9.244 9.244 9.198 9.215 62,890 -0.02(-0.25%)
Sep 26, 2017 9.210 9.250 9.210 9.238 62,541 +0.03(+0.37%)
Sep 25, 2017 9.181 9.221 9.181 9.204 46,119 +0.00(+0.00%)
Sep 22, 2017 9.170 9.238 9.164 9.204 52,877 +0.03(+0.37%)
Sep 21, 2017 9.198 9.198 9.144 9.170 78,728 +0.00(+0.00%)
Sep 20, 2017 9.181 9.210 9.141 9.170 139,660 +0.01(+0.12%)
Sep 19, 2017 9.141 9.193 9.141 9.158 271,520 +0.00(+0.00%)
Sep 18, 2017 9.164 9.196 9.147 9.158 139,657 -0.01(-0.12%)
Sep 15, 2017 9.187 9.198 9.124 9.170 96,667 -0.01(-0.06%)
Sep 14, 2017 9.192 9.192 9.158 9.175 32,321 -0.01(-0.06%)
Sep 13, 2017 9.158 9.192 9.158 9.181 55,618 -0.01(-0.12%)
Sep 12, 2017 9.175 9.192 9.170 9.192 79,432 +0.03(+0.37%)
Sep 11, 2017 9.198 9.198 9.147 9.158 64,975 -0.02(-0.25%)
Sep 08, 2017 9.181 9.181 9.141 9.181 33,490 -0.01(-0.06%)
Sep 07, 2017 9.192 9.192 9.157 9.187 68,764 +0.02(+0.25%)
Sep 06, 2017 9.153 9.170 9.124 9.164 78,733 +0.02(+0.19%)
Sep 05, 2017 9.175 9.175 9.119 9.147 44,165 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.