Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.771 8.829 8.762 8.802 1,554 +0.08(+0.97%)
Nov 27, 2015 8.717 8.717 8.717 8.717 224 -0.04(-0.51%)
Nov 24, 2015 8.762 8.762 8.762 8.762 559 +0.04(+0.51%)
Nov 23, 2015 8.735 8.753 8.717 8.717 458 -0.12(-1.31%)
Nov 20, 2015 8.779 8.833 8.771 8.833 1,424 -0.01(-0.10%)
Nov 19, 2015 8.842 8.851 8.842 8.842 16,951 +0.03(+0.31%)
Nov 18, 2015 8.771 8.853 8.771 8.815 17,416 -0.04(-0.50%)
Nov 17, 2015 8.806 8.860 8.789 8.860 2,526 +0.13(+1.46%)
Nov 13, 2015 8.654 8.735 8.654 8.732 96 +0.08(+0.90%)
Nov 12, 2015 8.636 8.681 8.636 8.654 10,582 -0.09(-1.02%)
Nov 11, 2015 8.717 8.753 8.717 8.744 2,242 -0.04(-0.51%)
Nov 10, 2015 8.788 8.788 8.771 8.788 919 +0.04(+0.40%)
Nov 09, 2015 8.806 8.806 8.735 8.753 5,239 -0.12(-1.30%)
Nov 06, 2015 8.931 8.931 8.869 8.869 1,008 -0.23(-2.55%)
Nov 03, 2015 8.976 9.137 8.976 9.101 24 +0.09(+0.99%)
Nov 02, 2015 8.994 9.012 8.940 9.012 4,167 +0.12(+1.31%)
Oct 30, 2015 8.851 8.896 8.788 8.896 2,036 +0.02(+0.20%)
Oct 29, 2015 8.864 8.878 8.857 8.878 3,235 -0.13(-1.39%)
Oct 28, 2015 9.003 9.003 9.003 9.003 1,182 -0.12(-1.27%)
Oct 26, 2015 9.092 9.164 9.092 9.119 101 +0.01(+0.08%)
Oct 23, 2015 9.112 9.112 9.112 9.112 569 +0.12(+1.32%)
Oct 22, 2015 9.003 9.003 8.994 8.994 1,118 +0.05(+0.60%)
Oct 21, 2015 8.940 8.940 8.931 8.940 2,578 -0.10(-1.09%)
Oct 20, 2015 9.039 9.039 9.039 9.039 1,118 -0.03(-0.30%)
Oct 16, 2015 9.075 9.075 9.066 9.066 5 -0.08(-0.84%)
Oct 15, 2015 9.146 9.146 9.092 9.142 1,721 +0.22(+2.46%)
Oct 14, 2015 8.967 8.967 8.923 8.923 15,273 +0.07(+0.80%)
Oct 13, 2015 8.923 8.958 8.851 8.852 4,698 -0.09(-1.05%)
Oct 12, 2015 9.092 9.092 8.931 8.945 1,656 -0.16(-1.76%)
Oct 09, 2015 9.112 9.112 9.083 9.106 952 +0.14(+1.62%)
Oct 08, 2015 8.961 8.961 8.961 8.961 355 +0.02(+0.23%)
Oct 07, 2015 8.958 8.958 8.940 8.940 1,014 +0.25(+2.87%)
Oct 05, 2015 8.690 8.699 8.690 8.691 112 +0.13(+1.58%)
Oct 02, 2015 8.551 8.556 8.551 8.556 2,410 +0.04(+0.53%)
Oct 01, 2015 8.484 8.574 8.484 8.511 6,180 +0.03(+0.32%)
Sep 30, 2015 8.538 8.538 8.484 8.484 18,685 +0.02(+0.25%)
Sep 29, 2015 8.463 8.463 8.463 8.463 562 +0.03(+0.33%)
Sep 28, 2015 8.636 8.636 8.407 8.435 1,656 -0.14(-1.62%)
Sep 25, 2015 8.600 8.627 8.547 8.574 2,414 +0.04(+0.42%)
Sep 24, 2015 8.583 8.645 8.511 8.538 2,407 -0.24(-2.71%)
Sep 23, 2015 8.860 8.860 8.771 8.776 2,858 -0.16(-1.74%)
Sep 22, 2015 8.873 8.931 8.869 8.931 1,977 -0.23(-2.54%)
Sep 21, 2015 9.164 9.164 9.164 9.164 1,149 -0.03(-0.29%)
Sep 18, 2015 9.303 9.303 9.191 9.191 6,449 -0.30(-3.20%)
Sep 17, 2015 9.450 9.495 9.450 9.495 725 +0.07(+0.76%)
Sep 16, 2015 9.423 9.423 9.423 9.423 163 +0.07(+0.75%)
Sep 11, 2015 9.352 9.352 9.352 9.353 13 -0.09(-0.93%)
Sep 09, 2015 9.441 9.441 9.441 9.441 1,677 +0.13(+1.34%)
Sep 08, 2015 9.316 9.316 9.316 9.316 372 +0.20(+2.16%)
Sep 04, 2015 9.226 9.119 9.119 9.119 1,789 -0.13(-1.42%)
Sep 03, 2015 9.271 9.271 9.251 9.251 574 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.