Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.4600 0.4819 0.4600 0.4701 171,695 +0.01(+2.17%)
Nov 27, 2015 0.4600 0.4676 0.4500 0.4601 101,554 -0.02(-3.44%)
Nov 25, 2015 0.4700 0.4765 0.4765 0.4765 93,700 +0.01(+1.38%)
Nov 24, 2015 0.4623 0.4800 0.4623 0.4700 159,610 +0.02(+5.24%)
Nov 23, 2015 0.4500 0.4650 0.4400 0.4466 102,723 -0.01(-1.89%)
Nov 20, 2015 0.4603 0.4763 0.4500 0.4552 137,931 -0.01(-1.34%)
Nov 19, 2015 0.4570 0.4800 0.4400 0.4614 383,617 +0.01(+2.01%)
Nov 18, 2015 0.4390 0.4581 0.4390 0.4523 138,862 +0.01(+2.56%)
Nov 17, 2015 0.4701 0.4753 0.4328 0.4410 226,904 -0.02(-4.83%)
Nov 16, 2015 0.5000 0.5000 0.4670 0.4634 235,378 -0.01(-1.80%)
Nov 13, 2015 0.4400 0.4780 0.4400 0.4719 364,729 +0.01(+1.20%)
Nov 12, 2015 0.4500 0.4832 0.4476 0.4663 336,125 +0.01(+1.52%)
Nov 11, 2015 0.4556 0.4599 0.4400 0.4593 274,641 +0.02(+3.68%)
Nov 10, 2015 0.4410 0.4510 0.4410 0.4430 282,634 -0.02(-3.28%)
Nov 09, 2015 0.4700 0.4700 0.4400 0.4580 370,929 -0.01(-2.78%)
Nov 06, 2015 0.4546 0.4846 0.4321 0.4711 465,092 -0.01(-1.34%)
Nov 05, 2015 0.5900 0.5900 0.4534 0.4775 1,285,370 -0.09(-15.64%)
Nov 04, 2015 0.5595 0.5980 0.5501 0.5660 784,875 +0.02(+4.29%)
Nov 03, 2015 0.5400 0.5486 0.5300 0.5427 425,831 -0.01(-1.24%)
Nov 02, 2015 0.5520 0.5540 0.5300 0.5495 489,864 -0.01(-1.70%)
Oct 30, 2015 0.5400 0.5686 0.5350 0.5590 421,416 +0.02(+3.14%)
Oct 29, 2015 0.5451 0.5577 0.5351 0.5420 526,328 -0.03(-4.73%)
Oct 28, 2015 0.5500 0.5799 0.5396 0.5689 857,762 +0.02(+4.21%)
Oct 27, 2015 0.5500 0.5700 0.5404 0.5459 570,877 +0.00(+0.15%)
Oct 26, 2015 0.5600 0.5665 0.5420 0.5451 281,219 -0.01(-2.64%)
Oct 23, 2015 0.5500 0.5599 0.5279 0.5599 233,100 +0.02(+3.69%)
Oct 22, 2015 0.5314 0.5714 0.5300 0.5400 367,414 -0.02(-3.57%)
Oct 21, 2015 0.5500 0.5655 0.5122 0.5600 331,267 -0.02(-3.45%)
Oct 20, 2015 0.5103 0.5800 0.5019 0.5800 309,007 +0.05(+9.43%)
Oct 19, 2015 0.5301 0.5570 0.5112 0.5300 716,982 -0.02(-3.93%)
Oct 16, 2015 0.6170 0.6230 0.5500 0.5517 920,539 -0.07(-11.77%)
Oct 15, 2015 0.6120 0.6253 0.5812 0.6253 788,627 +0.02(+2.51%)
Oct 14, 2015 0.5509 0.6100 0.5509 0.6100 2,143,219 +0.07(+12.94%)
Oct 13, 2015 0.5300 0.5600 0.5250 0.5401 505,285 +0.01(+1.91%)
Oct 12, 2015 0.5500 0.5900 0.5300 0.5300 813,287 -0.01(-1.10%)
Oct 09, 2015 0.4900 0.5359 0.4776 0.5359 1,184,595 +0.07(+14.00%)
Oct 08, 2015 0.4680 0.4900 0.4444 0.4701 236,313 -0.01(-2.06%)
Oct 07, 2015 0.4889 0.4892 0.4442 0.4800 445,197 +0.00(+0.00%)
Oct 06, 2015 0.4300 0.4900 0.4300 0.4800 1,365,863 +0.06(+13.58%)
Oct 05, 2015 0.4295 0.4300 0.4101 0.4226 307,713 +0.00(+0.74%)
Oct 02, 2015 0.4040 0.4293 0.4000 0.4195 228,705 +0.02(+6.07%)
Oct 01, 2015 0.3902 0.4042 0.3902 0.3955 141,094 +0.00(+0.46%)
Sep 30, 2015 0.3910 0.4050 0.3855 0.3937 106,005 -0.00(-0.30%)
Sep 29, 2015 0.4030 0.4200 0.3846 0.3949 94,481 -0.00(-0.48%)
Sep 28, 2015 0.4005 0.4200 0.3792 0.3968 381,130 -0.03(-6.64%)
Sep 25, 2015 0.4100 0.4290 0.4100 0.4250 99,390 +0.00(+1.17%)
Sep 24, 2015 0.4060 0.4399 0.4060 0.4201 261,477 +0.02(+5.02%)
Sep 23, 2015 0.3900 0.4100 0.3900 0.4000 174,295 +0.02(+4.44%)
Sep 22, 2015 0.4190 0.4200 0.3791 0.3830 500,600 -0.04(-9.95%)
Sep 21, 2015 0.4032 0.4400 0.3830 0.4253 533,250 +0.02(+5.66%)
Sep 18, 2015 0.4240 0.4299 0.4025 0.4025 207,475 -0.01(-1.81%)
Sep 17, 2015 0.4065 0.4285 0.3966 0.4099 162,579 +0.00(+0.94%)
Sep 16, 2015 0.3800 0.4140 0.3800 0.4061 520,645 +0.03(+9.14%)
Sep 15, 2015 0.3800 0.3990 0.3700 0.3721 281,400 -0.02(-4.71%)
Sep 14, 2015 0.3940 0.4093 0.3842 0.3905 183,262 -0.01(-2.86%)
Sep 11, 2015 0.3801 0.4020 0.3700 0.4020 296,262 +0.02(+5.76%)
Sep 10, 2015 0.3800 0.3877 0.3712 0.3801 273,618 +0.01(+2.45%)
Sep 09, 2015 0.3836 0.3934 0.3700 0.3710 278,977 -0.01(-3.28%)
Sep 08, 2015 0.4080 0.4100 0.3835 0.3836 125,724 -0.02(-3.86%)
Sep 04, 2015 0.3900 0.3990 0.3990 0.3990 81,800 -0.01(-1.43%)
Sep 03, 2015 0.3947 0.4140 0.3895 0.4048 130,609 +0.00(+1.23%)
Sep 02, 2015 0.4000 0.4031 0.3890 0.3999 82,324 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.