Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 03, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 27, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 24, 2014 0.0250 0.0350 0.0250 0.0250 121,000 +0.00(+0.00%)
Oct 23, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 22, 2014 0.0200 0.0250 0.0150 0.0250 110,000 +0.00(+0.00%)
Oct 21, 2014 0.0250 0.0250 0.0250 0.0250 84,500 +0.00(+0.00%)
Oct 20, 2014 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Oct 17, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.