Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.723 +0.033 (+1.24%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.080 1.120 1.070 1.080 497,916 +0.01(+0.93%)
Nov 26, 2014 1.090 1.070 1.070 1.070 670,600 -0.01(-0.93%)
Nov 25, 2014 1.050 1.130 1.030 1.080 1,830,359 +0.07(+6.93%)
Nov 24, 2014 1.020 1.040 1.010 1.010 418,930 -0.01(-0.98%)
Nov 21, 2014 1.040 1.060 1.020 1.020 413,347 -0.03(-2.86%)
Nov 20, 2014 1.055 1.090 1.040 1.050 827,462 -0.01(-0.94%)
Nov 19, 2014 1.070 1.100 1.040 1.060 538,878 -0.01(-0.93%)
Nov 18, 2014 1.090 1.113 1.070 1.070 464,447 -0.02(-1.83%)
Nov 17, 2014 1.110 1.130 1.090 1.090 369,922 -0.01(-0.91%)
Nov 14, 2014 1.160 1.160 1.090 1.100 547,694 -0.05(-4.35%)
Nov 13, 2014 1.160 1.200 1.130 1.150 522,704 +0.00(+0.00%)
Nov 12, 2014 1.110 1.199 1.060 1.150 1,761,663 +0.05(+4.55%)
Nov 11, 2014 1.130 1.150 1.080 1.100 906,136 -0.04(-3.51%)
Nov 10, 2014 1.170 1.170 1.140 1.140 718,426 -0.03(-2.56%)
Nov 07, 2014 1.220 1.220 1.160 1.170 814,261 -0.05(-4.10%)
Nov 06, 2014 1.240 1.270 1.200 1.220 678,570 -0.03(-2.40%)
Nov 05, 2014 1.230 1.290 1.220 1.250 564,503 +0.05(+4.17%)
Nov 04, 2014 1.260 1.270 1.200 1.200 693,435 -0.05(-4.00%)
Nov 03, 2014 1.300 1.360 1.240 1.250 1,374,366 -0.01(-0.79%)
Oct 31, 2014 1.420 1.420 1.200 1.260 3,633,240 -0.10(-7.35%)
Oct 30, 2014 1.830 1.830 1.310 1.360 5,524,234 -0.68(-33.33%)
Oct 29, 2014 2.100 2.110 1.970 2.040 482,500 -0.07(-3.32%)
Oct 28, 2014 2.110 2.160 2.090 2.110 117,403 +0.00(+0.00%)
Oct 27, 2014 2.150 2.160 2.090 2.110 73,382 -0.05(-2.31%)
Oct 24, 2014 2.150 2.162 2.088 2.160 115,658 +0.01(+0.47%)
Oct 23, 2014 2.110 2.190 2.060 2.150 234,663 +0.05(+2.38%)
Oct 22, 2014 2.190 2.199 2.090 2.100 166,624 -0.10(-4.76%)
Oct 21, 2014 2.170 2.240 2.160 2.205 164,932 +0.04(+1.61%)
Oct 20, 2014 2.070 2.210 2.040 2.170 269,367 +0.07(+3.33%)
Oct 17, 2014 2.160 2.160 2.050 2.100 191,390 -0.03(-1.41%)
Oct 16, 2014 2.020 2.210 2.020 2.130 327,736 +0.04(+1.91%)
Oct 15, 2014 2.020 2.150 1.960 2.090 220,274 +0.06(+2.96%)
Oct 14, 2014 1.970 2.060 1.960 2.030 174,493 +0.06(+3.31%)
Oct 13, 2014 2.020 2.040 1.890 1.965 446,578 -0.07(-3.68%)
Oct 10, 2014 2.110 2.110 2.030 2.040 345,423 -0.06(-2.86%)
Oct 09, 2014 2.240 2.240 2.100 2.100 190,677 -0.15(-6.67%)
Oct 08, 2014 2.280 2.280 2.180 2.250 215,667 +0.00(+0.00%)
Oct 07, 2014 2.250 2.290 2.200 2.250 178,681 -0.01(-0.44%)
Oct 06, 2014 2.200 2.320 2.200 2.260 215,744 +0.07(+3.20%)
Oct 03, 2014 2.280 2.330 2.140 2.190 262,450 -0.05(-2.23%)
Oct 02, 2014 2.300 2.300 2.210 2.240 168,981 -0.06(-2.61%)
Oct 01, 2014 2.380 2.390 2.255 2.300 176,932 -0.08(-3.36%)
Sep 30, 2014 2.440 2.480 2.340 2.380 737,214 +0.15(+6.73%)
Sep 29, 2014 2.250 2.310 2.200 2.230 151,818 -0.01(-0.45%)
Sep 26, 2014 2.181 2.260 2.180 2.240 97,681 +0.03(+1.36%)
Sep 25, 2014 2.280 2.280 2.150 2.210 321,122 -0.07(-3.07%)
Sep 24, 2014 2.250 2.300 2.250 2.280 128,933 +0.01(+0.44%)
Sep 23, 2014 2.340 2.410 2.250 2.270 204,525 -0.05(-2.16%)
Sep 22, 2014 2.420 2.440 2.310 2.320 215,994 -0.07(-2.93%)
Sep 19, 2014 2.416 2.450 2.360 2.390 138,537 -0.02(-0.83%)
Sep 18, 2014 2.360 2.490 2.355 2.410 219,773 +0.08(+3.43%)
Sep 17, 2014 2.380 2.400 2.300 2.330 195,115 -0.03(-1.27%)
Sep 16, 2014 2.380 2.400 2.320 2.360 145,703 -0.04(-1.67%)
Sep 15, 2014 2.530 2.530 2.350 2.400 367,874 -0.19(-7.34%)
Sep 12, 2014 2.510 2.600 2.480 2.590 414,455 +0.10(+4.02%)
Sep 11, 2014 2.530 2.530 2.410 2.490 1,187,051 -0.03(-1.19%)
Sep 10, 2014 2.430 2.640 2.390 2.520 1,388,222 +0.12(+5.00%)
Sep 09, 2014 2.410 2.420 2.370 2.400 503,935 +0.08(+3.45%)
Sep 08, 2014 2.330 2.350 2.290 2.320 97,884 +0.00(+0.00%)
Sep 05, 2014 2.370 2.400 2.310 2.320 232,408 -0.03(-1.28%)
Sep 04, 2014 2.420 2.430 2.350 2.350 241,866 -0.04(-1.88%)
Sep 03, 2014 2.450 2.460 2.390 2.395 409,378 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.