Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.010 7.150 6.937 7.090 204,992 +0.10(+1.43%)
Nov 29, 2012 7.010 7.010 6.700 6.990 94,381 +0.00(+0.00%)
Nov 28, 2012 6.940 7.010 6.780 6.990 38,403 -0.01(-0.14%)
Nov 27, 2012 7.130 7.150 6.954 7.000 43,517 -0.14(-1.96%)
Nov 26, 2012 7.200 7.230 7.110 7.140 60,394 -0.10(-1.38%)
Nov 23, 2012 7.100 7.240 7.030 7.240 22,676 +0.18(+2.55%)
Nov 21, 2012 6.850 7.110 6.850 7.060 79,686 +0.21(+3.07%)
Nov 20, 2012 6.960 7.020 6.710 6.850 168,895 -0.10(-1.44%)
Nov 19, 2012 6.950 7.000 6.843 6.950 78,516 +0.02(+0.29%)
Nov 16, 2012 7.210 7.210 6.770 6.930 145,616 -0.34(-4.68%)
Nov 15, 2012 6.990 7.370 6.958 7.270 185,944 +0.30(+4.30%)
Nov 14, 2012 6.920 7.080 6.830 6.970 62,026 +0.05(+0.72%)
Nov 13, 2012 6.880 6.950 6.750 6.920 86,305 -0.11(-1.56%)
Nov 12, 2012 6.770 7.085 6.658 7.030 36,160 +0.26(+3.84%)
Nov 09, 2012 6.840 7.120 6.500 6.770 73,721 -0.16(-2.31%)
Nov 08, 2012 7.060 7.250 6.930 6.930 177,787 -0.19(-2.60%)
Nov 07, 2012 7.190 7.240 7.070 7.115 75,070 -0.17(-2.27%)
Nov 06, 2012 7.290 7.300 7.140 7.280 191,336 +0.05(+0.69%)
Nov 05, 2012 7.300 7.400 7.170 7.230 60,975 -0.08(-1.09%)
Nov 02, 2012 7.300 7.550 7.300 7.310 118,144 -0.27(-3.56%)
Nov 01, 2012 7.300 7.610 7.160 7.580 111,777 +0.26(+3.55%)
Oct 31, 2012 7.440 7.630 7.160 7.320 74,606 -0.09(-1.21%)
Oct 26, 2012 7.490 7.410 7.410 7.410 27,700 -0.06(-0.80%)
Oct 25, 2012 7.450 7.490 7.351 7.470 29,673 +0.06(+0.81%)
Oct 24, 2012 7.410 7.500 7.400 7.410 26,393 +0.01(+0.14%)
Oct 23, 2012 7.400 7.510 7.360 7.400 22,971 +0.02(+0.27%)
Oct 19, 2012 7.420 7.530 7.200 7.380 77,109 -0.10(-1.35%)
Oct 18, 2012 7.680 7.720 7.480 7.481 41,503 -0.21(-2.72%)
Oct 17, 2012 7.700 7.740 7.620 7.690 36,761 -0.06(-0.77%)
Oct 16, 2012 7.500 7.790 7.500 7.750 29,923 +0.27(+3.61%)
Oct 15, 2012 7.210 7.520 7.120 7.480 104,837 +0.27(+3.74%)
Oct 12, 2012 7.320 7.400 7.160 7.210 113,195 -0.11(-1.50%)
Oct 11, 2012 7.410 7.620 7.270 7.320 78,157 -0.07(-0.95%)
Oct 10, 2012 7.560 7.700 7.340 7.390 119,854 -0.21(-2.76%)
Oct 09, 2012 7.750 7.810 7.440 7.600 130,241 -0.15(-1.94%)
Oct 08, 2012 7.770 7.880 7.660 7.750 64,358 -0.07(-0.90%)
Oct 05, 2012 8.000 8.130 7.770 7.820 148,852 -0.18(-2.25%)
Oct 04, 2012 8.100 8.220 7.960 8.000 93,673 -0.10(-1.23%)
Oct 03, 2012 8.030 8.390 7.970 8.100 47,459 +0.06(+0.75%)
Oct 02, 2012 8.240 8.330 7.890 8.040 57,725 -0.19(-2.31%)
Oct 01, 2012 7.930 8.250 7.890 8.230 83,852 +0.29(+3.65%)
Sep 28, 2012 7.910 8.020 7.790 7.940 139,375 -0.03(-0.38%)
Sep 27, 2012 7.990 8.070 7.820 7.970 80,389 +0.00(+0.00%)
Sep 26, 2012 7.860 8.009 7.770 7.970 116,663 +0.12(+1.53%)
Sep 25, 2012 7.560 7.900 7.510 7.850 252,533 +0.35(+4.67%)
Sep 24, 2012 7.440 7.520 7.410 7.500 61,403 +0.06(+0.81%)
Sep 21, 2012 7.590 7.590 7.440 7.440 142,006 -0.05(-0.67%)
Sep 20, 2012 7.380 7.650 7.380 7.490 95,224 +0.09(+1.22%)
Sep 19, 2012 7.290 7.400 7.260 7.400 78,340 +0.08(+1.09%)
Sep 18, 2012 7.490 7.520 7.280 7.320 54,425 -0.15(-2.01%)
Sep 17, 2012 7.400 7.540 7.340 7.470 134,609 +0.00(+0.00%)
Sep 14, 2012 7.480 7.520 7.350 7.470 88,049 +0.04(+0.54%)
Sep 13, 2012 7.540 7.540 7.310 7.430 93,791 -0.08(-1.07%)
Sep 12, 2012 7.300 7.540 7.270 7.510 100,290 +0.17(+2.32%)
Sep 11, 2012 7.240 7.370 7.240 7.340 85,239 +0.07(+0.96%)
Sep 10, 2012 7.400 7.435 7.220 7.270 45,125 -0.16(-2.15%)
Sep 07, 2012 7.350 7.500 7.335 7.430 206,492 +0.07(+0.95%)
Sep 06, 2012 7.260 7.400 7.200 7.360 79,685 +0.16(+2.22%)
Sep 05, 2012 7.160 7.300 7.070 7.200 204,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.