Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.177 +0.257 (+3.24%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.00 10.28 10.00 10.15 65,637 +0.16(+1.58%)
Nov 29, 2006 9.963 9.989 9.857 9.989 36,802 +0.09(+0.93%)
Nov 28, 2006 9.842 9.934 9.818 9.897 33,767 +0.06(+0.56%)
Nov 27, 2006 9.765 9.944 9.765 9.842 73,984 -0.10(-1.01%)
Nov 24, 2006 9.836 9.958 9.807 9.942 41,355 +0.16(+1.62%)
Nov 22, 2006 9.731 9.937 9.728 9.784 28,455 -0.08(-0.80%)
Nov 21, 2006 9.884 9.965 9.857 9.863 69,811 -0.13(-1.29%)
Nov 20, 2006 9.805 9.997 9.728 9.992 56,531 +0.13(+1.34%)
Nov 17, 2006 9.884 9.989 9.860 9.860 61,464 -0.08(-0.77%)
Nov 16, 2006 10.08 10.23 9.884 9.937 84,987 -0.08(-0.82%)
Nov 15, 2006 9.871 10.07 9.850 10.02 59,187 +0.17(+1.77%)
Nov 14, 2006 9.963 9.979 9.760 9.844 39,458 -0.06(-0.56%)
Nov 13, 2006 10.02 10.07 9.900 9.900 66,396 -0.12(-1.21%)
Nov 10, 2006 9.989 10.08 9.910 10.02 76,640 +0.03(+0.32%)
Nov 09, 2006 9.741 10.03 9.699 9.989 56,911 +0.25(+2.52%)
Nov 08, 2006 9.905 9.905 9.686 9.744 51,220 -0.36(-3.60%)
Nov 07, 2006 10.17 10.23 9.989 10.11 105,855 +0.10(+0.99%)
Nov 06, 2006 10.21 10.28 9.937 10.01 117,616 -0.14(-1.36%)
Nov 03, 2006 10.02 10.26 9.931 10.15 154,799 +0.18(+1.85%)
Nov 02, 2006 10.07 10.11 9.886 9.963 60,326 +0.11(+1.07%)
Nov 01, 2006 10.50 10.50 9.857 9.857 83,470 -0.50(-4.83%)
Oct 31, 2006 10.19 10.41 10.17 10.36 68,673 +0.23(+2.29%)
Oct 30, 2006 9.884 10.15 9.884 10.13 115,719 +0.31(+3.14%)
Oct 27, 2006 9.739 9.884 9.736 9.818 30,732 +0.11(+1.11%)
Oct 26, 2006 9.552 9.747 9.552 9.710 42,493 +0.16(+1.66%)
Oct 25, 2006 9.660 9.752 9.552 9.552 38,699 -0.07(-0.71%)
Oct 24, 2006 9.792 9.844 9.502 9.620 40,596 -0.12(-1.22%)
Oct 23, 2006 9.383 9.778 9.383 9.739 45,908 +0.36(+3.79%)
Oct 20, 2006 9.620 9.620 9.304 9.383 18,211 -0.18(-1.93%)
Oct 19, 2006 9.396 9.683 9.396 9.568 27,317 +0.24(+2.54%)
Oct 18, 2006 9.712 10.01 9.330 9.330 79,296 -0.38(-3.93%)
Oct 17, 2006 9.594 9.752 9.594 9.712 16,314 +0.14(+1.52%)
Oct 16, 2006 9.370 9.657 9.317 9.568 39,837 +0.26(+2.83%)
Oct 13, 2006 9.262 9.528 9.262 9.304 59,567 +0.07(+0.71%)
Oct 12, 2006 9.370 9.423 9.141 9.238 20,488 -0.18(-1.96%)
Oct 11, 2006 9.370 9.607 9.370 9.423 33,767 +0.08(+0.83%)
Oct 10, 2006 9.568 9.573 9.225 9.345 24,282 -0.22(-2.33%)
Oct 09, 2006 9.570 9.691 9.502 9.568 21,626 +0.08(+0.86%)
Oct 06, 2006 9.462 9.494 9.357 9.486 24,282 +0.06(+0.67%)
Oct 05, 2006 9.278 9.449 9.225 9.423 30,352 +0.20(+2.17%)
Oct 04, 2006 9.172 9.446 9.146 9.222 42,493 +0.01(+0.09%)
Oct 03, 2006 9.568 9.568 9.212 9.214 51,599 -0.53(-5.41%)
Oct 02, 2006 9.736 9.752 9.707 9.741 17,073 +0.00(+0.03%)
Sep 29, 2006 9.304 9.752 9.225 9.739 82,331 +0.45(+4.82%)
Sep 28, 2006 9.088 9.423 9.027 9.291 96,369 +0.25(+2.77%)
Sep 27, 2006 8.579 9.040 8.579 9.040 79,675 +0.47(+5.54%)
Sep 26, 2006 8.658 8.882 8.447 8.566 113,822 -0.06(-0.67%)
Sep 25, 2006 8.832 8.832 8.434 8.624 77,778 -0.29(-3.22%)
Sep 22, 2006 8.909 9.085 8.832 8.911 99,025 +0.03(+0.33%)
Sep 21, 2006 8.250 8.953 8.210 8.882 121,031 +0.57(+6.81%)
Sep 20, 2006 8.777 8.906 8.178 8.316 63,361 -0.46(-5.26%)
Sep 19, 2006 8.856 9.154 8.698 8.777 84,228 +0.04(+0.45%)
Sep 18, 2006 8.961 9.027 8.566 8.737 80,434 -0.28(-3.10%)
Sep 15, 2006 9.119 9.172 8.909 9.017 28,455 -0.16(-1.70%)
Sep 14, 2006 9.001 9.343 8.961 9.172 110,787 +0.21(+2.35%)
Sep 13, 2006 8.711 9.027 8.474 8.961 134,310 +0.20(+2.26%)
Sep 12, 2006 8.750 9.038 8.571 8.764 138,484 -0.24(-2.64%)
Sep 11, 2006 9.225 9.264 8.764 9.001 251,548 -0.58(-6.05%)
Sep 08, 2006 9.752 9.752 9.557 9.581 66,776 -0.22(-2.28%)
Sep 07, 2006 10.12 10.15 9.755 9.805 28,076 -0.31(-3.05%)
Sep 06, 2006 9.879 10.12 9.879 10.11 37,182 +0.23(+2.32%)
Sep 05, 2006 10.00 10.04 9.842 9.884 57,670 -0.21(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.