Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 152.80 153.70 152.80 152.80 722 +6.60(+4.51%)
Nov 29, 2005 146.20 146.20 146.20 146.20 0 +0.00(+0.00%)
Nov 28, 2005 146.20 146.20 146.20 146.20 0 +0.00(+0.00%)
Nov 25, 2005 146.20 146.20 146.20 146.20 0 +0.00(+0.00%)
Nov 23, 2005 146.20 146.20 146.20 146.20 0 +0.00(+0.00%)
Nov 22, 2005 146.20 146.20 146.20 146.20 0 +0.00(+0.00%)
Nov 21, 2005 146.20 146.20 146.20 146.20 0 +0.00(+0.00%)
Nov 18, 2005 146.20 146.20 146.20 146.20 0 +0.00(+0.00%)
Nov 17, 2005 146.20 146.20 146.20 146.20 100 +7.70(+5.56%)
Nov 16, 2005 138.50 138.50 138.50 138.50 0 +0.00(+0.00%)
Nov 15, 2005 138.50 138.50 138.50 138.50 0 +0.00(+0.00%)
Nov 14, 2005 138.50 138.50 138.50 138.50 0 +0.00(+0.00%)
Nov 11, 2005 138.50 138.50 138.50 138.50 0 +0.00(+0.00%)
Nov 10, 2005 138.50 138.50 138.50 138.50 113 +6.00(+4.53%)
Nov 09, 2005 132.50 132.50 132.50 132.50 100 +0.50(+0.38%)
Nov 08, 2005 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Nov 07, 2005 132.00 132.00 131.10 132.00 1,000 +2.00(+1.54%)
Nov 04, 2005 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Nov 03, 2005 130.00 130.00 129.80 130.00 2,000 +5.00(+4.00%)
Nov 02, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Nov 01, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 31, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 28, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 27, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 26, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 25, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 24, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 21, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 20, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 19, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 18, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 17, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 14, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 13, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 12, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 11, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 10, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 07, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 06, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 05, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 04, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 03, 2005 125.00 125.00 125.00 500 -4.45(-3.44%)
Sep 30, 2005 129.45 129.45 129.45 129.45 0 +0.00(+0.00%)
Sep 29, 2005 129.45 129.45 129.45 129.45 0 +0.00(+0.00%)
Sep 28, 2005 129.45 129.45 129.45 129.45 0 +0.00(+0.00%)
Sep 27, 2005 129.45 129.45 129.45 129.45 100 -2.20(-1.67%)
Sep 20, 2005 131.65 131.65 131.65 131.65 0 +0.00(+0.00%)
Sep 19, 2005 131.65 131.65 131.65 131.65 0 -2.75(-2.05%)
Sep 16, 2005 134.40 134.40 134.40 134.40 0 +0.00(+0.00%)
Sep 15, 2005 134.40 134.40 134.40 134.40 500 +2.75(+2.09%)
Sep 14, 2005 131.65 131.65 131.65 131.65 0 +0.00(+0.00%)
Sep 13, 2005 131.65 131.65 131.65 131.65 0 +0.00(+0.00%)
Sep 12, 2005 131.65 131.65 131.65 131.65 0 +0.00(+0.00%)
Sep 09, 2005 131.65 131.65 130.00 131.65 300 +8.65(+7.03%)
Sep 08, 2005 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Sep 07, 2005 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Sep 06, 2005 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Sep 02, 2005 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.