Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.152 7.170 7.124 7.155 12,496 +0.00(+0.04%)
Nov 29, 2005 7.106 7.178 7.106 7.152 18,744 +0.07(+1.01%)
Nov 28, 2005 7.093 7.129 7.042 7.080 24,602 -0.01(-0.18%)
Nov 25, 2005 7.067 7.098 7.067 7.093 15,620 +0.07(+0.98%)
Nov 23, 2005 6.947 7.042 6.906 7.024 56,234 +0.10(+1.48%)
Nov 22, 2005 6.883 6.965 6.883 6.922 19,526 +0.04(+0.56%)
Nov 21, 2005 6.778 6.952 6.778 6.883 32,413 +0.11(+1.66%)
Nov 18, 2005 6.714 6.786 6.645 6.770 25,383 +0.03(+0.49%)
Nov 17, 2005 6.665 6.786 6.632 6.737 16,401 +0.07(+1.11%)
Nov 16, 2005 6.619 6.665 6.607 6.663 36,708 +0.03(+0.47%)
Nov 15, 2005 6.519 6.632 6.471 6.632 74,589 +0.07(+1.01%)
Nov 14, 2005 6.555 6.619 6.491 6.566 46,081 -0.05(-0.81%)
Nov 11, 2005 6.658 6.714 6.535 6.619 80,447 -0.09(-1.41%)
Nov 10, 2005 7.067 7.093 6.683 6.714 121,061 -0.34(-4.76%)
Nov 09, 2005 7.196 7.196 6.978 7.050 51,158 -0.18(-2.51%)
Nov 08, 2005 7.093 7.231 7.093 7.231 25,774 -0.00(-0.04%)
Nov 07, 2005 7.119 7.234 7.119 7.234 17,573 +0.13(+1.77%)
Nov 04, 2005 7.111 7.170 7.044 7.108 26,164 +0.03(+0.36%)
Nov 03, 2005 7.149 7.149 7.055 7.083 44,519 -0.09(-1.21%)
Nov 02, 2005 7.285 7.375 7.170 7.170 16,401 -0.13(-1.75%)
Nov 01, 2005 7.354 7.385 7.298 7.298 7,810 -0.07(-0.90%)
Oct 31, 2005 7.385 7.385 7.336 7.365 20,307 -0.04(-0.48%)
Oct 28, 2005 7.375 7.426 7.324 7.400 17,182 -0.03(-0.34%)
Oct 27, 2005 7.400 7.426 7.339 7.426 12,496 +0.12(+1.68%)
Oct 26, 2005 7.301 7.480 7.301 7.303 14,449 -0.02(-0.28%)
Oct 25, 2005 7.375 7.487 7.298 7.324 10,934 -0.04(-0.52%)
Oct 24, 2005 7.554 7.615 7.298 7.362 17,182 -0.18(-2.38%)
Oct 21, 2005 7.580 7.631 7.490 7.541 9,763 -0.01(-0.17%)
Oct 20, 2005 7.595 7.633 7.554 7.554 21,869 -0.08(-1.01%)
Oct 19, 2005 7.528 7.631 7.503 7.631 5,857 -0.02(-0.30%)
Oct 18, 2005 7.587 7.654 7.516 7.654 9,372 +0.07(+0.88%)
Oct 17, 2005 7.490 7.587 7.490 7.587 25,774 +0.16(+2.17%)
Oct 14, 2005 7.298 7.426 6.965 7.426 97,239 +0.15(+2.00%)
Oct 13, 2005 7.464 7.464 7.221 7.280 42,957 -0.24(-3.13%)
Oct 12, 2005 7.554 7.569 7.464 7.516 48,424 -0.04(-0.54%)
Oct 11, 2005 7.808 7.808 7.457 7.557 44,128 -0.25(-3.21%)
Oct 10, 2005 7.774 7.808 7.774 7.808 10,934 +0.03(+0.43%)
Oct 07, 2005 7.713 7.779 7.713 7.774 9,372 +0.04(+0.53%)
Oct 06, 2005 7.836 7.836 7.733 7.733 20,697 -0.10(-1.31%)
Oct 05, 2005 7.913 7.933 7.836 7.836 17,573 -0.14(-1.77%)
Oct 04, 2005 7.938 7.977 7.887 7.977 6,638 +0.00(+0.03%)
Oct 03, 2005 7.836 8.015 7.836 7.974 62,092 +0.12(+1.57%)
Sep 30, 2005 7.913 7.938 7.851 7.851 8,591 -0.05(-0.68%)
Sep 29, 2005 7.897 7.938 7.877 7.905 10,153 -0.02(-0.23%)
Sep 28, 2005 8.002 8.035 7.792 7.923 28,508 -0.02(-0.23%)
Sep 27, 2005 7.964 8.002 7.913 7.941 16,401 +0.02(+0.19%)
Sep 26, 2005 8.220 8.261 7.866 7.925 74,198 -0.27(-3.28%)
Sep 23, 2005 8.194 8.271 8.169 8.194 33,975 -0.10(-1.23%)
Sep 22, 2005 8.404 8.514 8.297 8.297 23,040 -0.10(-1.25%)
Sep 21, 2005 8.330 8.704 8.330 8.402 86,305 +0.14(+1.64%)
Sep 20, 2005 8.312 8.312 8.258 8.266 23,431 -0.03(-0.31%)
Sep 19, 2005 8.220 8.322 8.220 8.291 41,395 +0.02(+0.25%)
Sep 16, 2005 8.207 8.309 8.117 8.271 34,756 +0.09(+1.10%)
Sep 15, 2005 7.992 8.197 7.971 8.181 24,212 +0.19(+2.37%)
Sep 14, 2005 8.002 8.012 7.902 7.992 14,449 +0.00(+0.00%)
Sep 13, 2005 7.964 8.035 7.964 7.992 20,697 -0.01(-0.06%)
Sep 12, 2005 7.759 7.997 7.759 7.997 19,916 +0.26(+3.34%)
Sep 09, 2005 7.664 7.810 7.656 7.738 25,383 +0.06(+0.80%)
Sep 08, 2005 7.797 7.797 7.677 7.677 32,413 -0.15(-1.87%)
Sep 07, 2005 7.631 7.823 7.631 7.823 29,289 +0.15(+2.00%)
Sep 06, 2005 7.682 7.764 7.631 7.669 22,259 -0.12(-1.55%)
Sep 02, 2005 7.900 8.053 7.774 7.790 32,413 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.