Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 -0.030 (-2.48%)
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.5900 0 -0.02(-3.28%)
Nov 25, 2022 0.6100 0 -0.02(-3.17%)
Nov 24, 2022 0.6300 0.6300 0.6000 0.6300 41,252 -0.01(-1.56%)
Nov 23, 2022 0.6300 0.6500 0.6000 0.6400 29,016 +0.02(+3.23%)
Nov 22, 2022 0.6200 0.6200 0.6200 0.6200 1,505 -0.03(-4.62%)
Nov 21, 2022 0.6200 0.6500 0.6200 0.6500 10,301 +0.01(+1.56%)
Nov 18, 2022 0.6500 0.6900 0.6100 0.6400 42,451 +0.01(+1.59%)
Nov 17, 2022 0.6200 0.6300 0.6100 0.6300 31,500 -0.06(-8.70%)
Nov 15, 2022 0.6900 5 +0.08(+13.11%)
Nov 14, 2022 0.6600 0.6600 0.6100 0.6100 32,500 -0.04(-6.15%)
Nov 10, 2022 0.6500 0 -0.03(-4.41%)
Nov 09, 2022 0.6800 0.6800 0.6800 0.6800 5,300 +0.00(+0.00%)
Nov 08, 2022 0.6600 0.6800 0.6100 0.6800 65,207 +0.00(+0.00%)
Nov 07, 2022 0.7100 0.7100 0.6500 0.6800 72,000 -0.02(-2.86%)
Nov 03, 2022 0.7000 0 +0.05(+7.69%)
Nov 02, 2022 0.6500 0.6600 0.6200 0.6500 47,808 +0.00(+0.00%)
Nov 01, 2022 0.6900 0.7000 0.6000 0.6500 167,715 -0.04(-5.80%)
Oct 31, 2022 0.8000 0.8100 0.6900 0.6900 176,433 -0.12(-14.81%)
Oct 28, 2022 0.7800 0.8100 0.7800 0.8100 3,500 +0.00(+0.00%)
Oct 27, 2022 0.8500 0.8500 0.8000 0.8100 52,921 -0.07(-7.95%)
Oct 26, 2022 0.9000 0.9000 0.8500 0.8800 11,100 -0.02(-2.22%)
Oct 25, 2022 0.9000 0.9000 0.9000 0.9000 1,888 -0.05(-5.26%)
Oct 20, 2022 0.9500 0 +0.00(+0.00%)
Oct 18, 2022 0.9500 0 +0.00(+0.00%)
Oct 17, 2022 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
Oct 14, 2022 1.050 1.050 0.9900 0.9900 21,200 -0.01(-1.00%)
Oct 13, 2022 1.030 1.030 1.000 1.000 3,000 -0.05(-4.76%)
Oct 12, 2022 0.9500 1.050 0.9000 1.050 12,101 +0.06(+6.06%)
Oct 07, 2022 0.9900 0 -0.06(-5.71%)
Oct 06, 2022 1.050 1.050 1.050 1.050 100 +0.10(+10.53%)
Oct 04, 2022 0.9500 0 -0.04(-4.04%)
Oct 03, 2022 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Sep 30, 2022 0.9900 0.9900 0.9900 0.9900 600 -0.01(-1.00%)
Sep 29, 2022 1.080 1.090 1.000 1.000 6,408 +0.00(+0.00%)
Sep 28, 2022 1.080 1.080 0.9900 1.000 18,777 -0.02(-1.96%)
Sep 27, 2022 1.040 1.040 1.020 1.020 4,000 -0.01(-0.97%)
Sep 23, 2022 1.030 10 -0.04(-3.74%)
Sep 22, 2022 1.080 1.100 1.070 1.070 906 -0.09(-7.76%)
Sep 21, 2022 1.060 1.160 1.040 1.160 1,400 +0.01(+0.87%)
Sep 20, 2022 1.150 1.150 1.150 1.150 197 +0.05(+4.55%)
Sep 16, 2022 1.100 0 +0.03(+2.80%)
Sep 15, 2022 1.110 1.110 1.070 1.070 1,110 -0.03(-2.73%)
Sep 13, 2022 1.100 0 -0.08(-6.78%)
Sep 07, 2022 1.180 0 +0.06(+5.36%)
Sep 06, 2022 1.130 1.130 1.120 1.120 2,000 -0.06(-5.08%)
Sep 02, 2022 1.180 0 -0.07(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.