Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.560 +0.060 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.421 2.421 2.020 2.328 5,253 -0.01(-0.57%)
Nov 27, 2015 2.114 2.341 2.114 2.341 6,869 +0.16(+7.36%)
Nov 23, 2015 1.893 2.180 2.180 2.180 1,046 +0.17(+8.67%)
Nov 20, 2015 2.087 2.140 2.000 2.007 2,132 -0.03(-1.64%)
Nov 19, 2015 2.207 2.207 2.007 2.040 7,478 -0.13(-6.15%)
Nov 18, 2015 1.726 2.221 1.726 2.174 72,356 +0.44(+25.54%)
Nov 12, 2015 1.672 1.732 1.732 1.732 299 +0.01(+0.31%)
Nov 11, 2015 1.726 1.726 1.726 1.726 2,010 +0.00(+0.04%)
Nov 10, 2015 1.605 1.726 1.572 1.726 18,621 +0.05(+3.20%)
Nov 06, 2015 1.619 1.672 1.672 1.672 598 +0.05(+2.88%)
Nov 05, 2015 1.726 1.726 1.632 1.625 3,673 -0.11(-6.18%)
Nov 04, 2015 1.692 1.732 1.685 1.732 1,545 -0.05(-2.70%)
Nov 03, 2015 1.712 1.780 1.712 1.780 943 +0.05(+2.78%)
Nov 02, 2015 1.732 1.732 1.732 1.732 299 -0.02(-1.04%)
Oct 29, 2015 1.632 1.751 1.751 1.751 598 -0.04(-2.34%)
Oct 28, 2015 1.726 1.793 1.719 1.793 2,952 +0.00(+0.00%)
Oct 23, 2015 1.806 1.793 1.793 1.793 7,924 -0.00(-0.16%)
Oct 21, 2015 1.786 1.795 1.795 1.795 17,193 +0.02(+0.91%)
Oct 20, 2015 1.739 1.793 1.739 1.779 5,289 -0.01(-0.75%)
Oct 16, 2015 1.799 1.793 1.793 1.793 37 +0.00(+0.00%)
Oct 15, 2015 1.746 1.819 1.746 1.793 1,309 +0.05(+2.65%)
Oct 14, 2015 1.772 1.772 1.739 1.746 1,240 -0.05(-2.95%)
Oct 12, 2015 1.746 1.799 1.799 1.799 2,093 +0.00(+0.00%)
Oct 09, 2015 1.839 1.839 1.793 1.799 2,870 -0.04(-2.22%)
Oct 08, 2015 1.853 1.853 1.793 1.840 5,830 -0.02(-1.04%)
Oct 06, 2015 1.779 1.859 1.859 1.859 56 +0.04(+2.20%)
Oct 05, 2015 1.729 1.819 1.672 1.819 8,713 +0.11(+6.25%)
Oct 02, 2015 1.659 1.712 1.659 1.712 1,166 -0.03(-1.53%)
Sep 30, 2015 1.612 1.739 1.739 1.739 122 +0.14(+8.77%)
Sep 29, 2015 1.578 1.599 1.578 1.599 1,507 -0.04(-2.44%)
Sep 28, 2015 1.595 1.639 1.595 1.639 2,607 +0.00(+0.00%)
Sep 25, 2015 1.679 1.679 1.576 1.639 3,144 -0.10(-5.73%)
Sep 24, 2015 1.572 1.738 1.572 1.738 2,541 +0.01(+0.74%)
Sep 23, 2015 1.685 1.726 1.679 1.726 2,185 +0.05(+2.79%)
Sep 21, 2015 1.659 1.679 1.679 1.679 100 +0.06(+3.49%)
Sep 18, 2015 1.602 1.622 1.602 1.622 1,133 -0.04(-2.20%)
Sep 17, 2015 1.659 1.659 1.659 1.659 1,525 -0.05(-3.13%)
Sep 16, 2015 1.712 1.712 1.712 1.712 300 -0.01(-0.39%)
Sep 14, 2015 1.685 1.719 1.719 1.719 16 +0.01(+0.78%)
Sep 11, 2015 1.706 1.706 1.706 1.706 953 -0.00(-0.02%)
Sep 10, 2015 1.518 1.706 1.518 1.706 1,465 -0.01(-0.37%)
Sep 08, 2015 1.712 1.712 1.712 1.712 4 +0.06(+3.67%)
Sep 04, 2015 1.625 1.652 1.652 1.652 747 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.