Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0.0100 1,334 +0.01(+100.00%)
Nov 20, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2018 0.0100 0.0100 0.0050 0.0050 26,000 +0.00(+0.00%)
Nov 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2018 0.0050 0.0050 0.0050 0.0050 1,906,000 -0.01(-50.00%)
Nov 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 02, 2018 0.0050 0.0050 0.0050 0.0050 83,000 -0.01(-50.00%)
Oct 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 17, 2018 0.0150 0.0150 0.0150 0.0150 6,100 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Oct 15, 2018 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Oct 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0.0100 49,053 +0.00(+0.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 01, 2018 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Sep 28, 2018 0.0100 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Sep 27, 2018 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 26, 2018 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 21, 2018 0.0150 0.0150 0.0100 0.0150 199,600 +0.01(+200.00%)
Sep 20, 2018 0.0100 0.0100 0.0050 0.0050 91,000 -0.01(-66.67%)
Sep 19, 2018 0.0150 0.0150 0.0150 0.0150 10,580 +0.00(+0.00%)
Sep 18, 2018 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Sep 17, 2018 0.0100 0.0150 0.0050 0.0150 421,000 +0.00(+50.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 60 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 07, 2018 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Sep 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.