Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0.0100 72,080 +0.00(+0.00%)
Nov 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2017 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0.0100 1,220 +0.00(+0.00%)
Nov 06, 2017 0.0100 0.0100 0.0100 240 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 24, 2017 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0150 0.0100 0.0100 25,506 +0.00(+0.00%)
Oct 19, 2017 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Oct 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2017 0.0200 0.0200 0.0050 0.0100 975,900 +0.00(+0.00%)
Oct 13, 2017 0.0150 0.0150 0.0100 0.0100 148,331 -0.00(-33.33%)
Oct 10, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2017 0.0200 0.0200 0.0200 80 +0.01(+33.33%)
Sep 29, 2017 0.0100 0.0150 0.0100 0.0150 31,263 +0.00(+0.00%)
Sep 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 25, 2017 0.0150 0.0150 0.0150 0.0150 7,774 +0.00(+50.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2017 0.0150 0.0150 0.0150 0.0150 12,508 -0.01(-25.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
Sep 12, 2017 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Sep 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0.0150 4,285 -0.01(-25.00%)
Sep 06, 2017 0.0150 0.0200 0.0150 0.0200 240,000 +0.01(+33.33%)
Sep 05, 2017 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.