Skip to main content

Bio-Techne Corp (NQ: TECH )

76.89 +1.61 (+2.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 119.64 121.78 116.21 117.01 1,529,712 -1.90(-1.60%)
Nov 29, 2021 117.19 121.16 117.19 118.91 555,019 +1.54(+1.31%)
Nov 26, 2021 118.10 121.95 117.13 117.36 463,693 -0.87(-0.73%)
Nov 24, 2021 116.54 118.31 115.68 118.23 875,398 +1.05(+0.90%)
Nov 23, 2021 120.39 120.72 115.26 117.18 1,032,300 -4.19(-3.45%)
Nov 22, 2021 124.47 124.47 121.03 121.37 904,271 -2.94(-2.37%)
Nov 19, 2021 123.31 125.72 120.66 124.31 1,125,934 +1.58(+1.28%)
Nov 18, 2021 122.93 122.78 122.25 122.74 628,930 +0.30(+0.25%)
Nov 17, 2021 125.05 125.07 120.97 122.43 878,860 -2.62(-2.10%)
Nov 16, 2021 123.81 126.72 122.43 125.05 873,535 +0.67(+0.54%)
Nov 15, 2021 125.17 125.90 124.33 124.38 457,452 -0.68(-0.54%)
Nov 12, 2021 126.02 127.11 124.46 125.06 541,283 -0.53(-0.42%)
Nov 11, 2021 125.79 127.59 124.19 125.58 755,809 +0.74(+0.59%)
Nov 10, 2021 123.42 125.32 124.85 929,077 +0.40(+0.32%)
Nov 09, 2021 125.41 125.81 124.10 124.45 601,266 -1.06(-0.84%)
Nov 08, 2021 123.26 125.71 122.48 125.51 473,838 +2.25(+1.83%)
Nov 05, 2021 122.10 123.96 121.01 123.26 788,087 +0.52(+0.42%)
Nov 04, 2021 125.38 126.74 121.41 122.74 716,376 -2.25(-1.80%)
Nov 03, 2021 124.43 125.29 121.25 124.99 864,422 +0.25(+0.20%)
Nov 02, 2021 128.78 130.54 123.27 124.75 976,514 -5.39(-4.14%)
Nov 01, 2021 130.12 129.78 129.45 130.13 746,371 +0.35(+0.27%)
Oct 29, 2021 127.08 130.29 127.08 129.78 734,791 +2.08(+1.63%)
Oct 28, 2021 126.92 130.16 125.59 127.70 538,730 +1.36(+1.07%)
Oct 27, 2021 128.32 127.75 125.14 126.34 524,681 -2.23(-1.74%)
Oct 26, 2021 127.22 129.01 128.57 697,767 +1.97(+1.55%)
Oct 25, 2021 125.06 126.75 123.94 126.61 410,076 +1.38(+1.10%)
Oct 22, 2021 123.69 126.08 123.51 125.22 352,095 +1.94(+1.57%)
Oct 21, 2021 125.66 125.70 122.12 123.29 766,783 -2.45(-1.95%)
Oct 20, 2021 125.03 126.19 124.25 125.74 474,342 +1.91(+1.54%)
Oct 19, 2021 123.80 125.78 123.61 123.83 384,350 +0.03(+0.03%)
Oct 18, 2021 123.38 124.44 122.44 123.80 546,675 +0.36(+0.30%)
Oct 15, 2021 123.42 124.78 122.96 123.43 819,034 -0.21(-0.17%)
Oct 14, 2021 121.03 123.63 121.00 123.64 694,697 +3.94(+3.29%)
Oct 13, 2021 119.55 119.78 118.02 119.70 411,980 +1.23(+1.04%)
Oct 12, 2021 119.96 120.35 116.53 118.47 633,932 -0.05(-0.04%)
Oct 11, 2021 118.91 119.71 117.93 118.52 403,140 -0.35(-0.29%)
Oct 08, 2021 121.38 121.38 118.56 118.87 342,319 -2.18(-1.80%)
Oct 07, 2021 120.43 122.86 120.43 121.05 877,918 +1.20(+1.00%)
Oct 06, 2021 118.68 120.02 117.55 119.85 580,370 +0.04(+0.03%)
Oct 05, 2021 120.03 121.96 118.72 119.81 577,828 +0.54(+0.45%)
Oct 04, 2021 121.45 121.47 117.70 119.27 589,497 -3.12(-2.55%)
Oct 01, 2021 120.33 122.99 116.92 122.39 873,706 +2.29(+1.91%)
Sep 30, 2021 122.54 124.42 119.96 120.10 1,085,599 -1.48(-1.21%)
Sep 29, 2021 122.76 123.90 121.34 121.57 895,034 +0.41(+0.34%)
Sep 28, 2021 124.72 124.93 120.74 121.16 1,021,974 -5.60(-4.42%)
Sep 27, 2021 132.70 132.70 126.08 126.76 859,629 -6.80(-5.09%)
Sep 24, 2021 131.98 133.95 131.25 133.56 635,925 +0.39(+0.29%)
Sep 23, 2021 133.14 134.79 132.65 133.17 791,186 +1.07(+0.81%)
Sep 22, 2021 131.12 132.21 129.33 132.10 1,357,172 +0.69(+0.53%)
Sep 21, 2021 131.75 132.85 130.07 131.41 1,030,427 +0.34(+0.26%)
Sep 20, 2021 130.18 132.75 128.40 131.06 1,619,109 -1.37(-1.03%)
Sep 17, 2021 131.55 133.84 131.04 132.43 4,280,077 +1.21(+0.92%)
Sep 16, 2021 130.38 131.43 129.28 131.22 645,633 -0.04(-0.03%)
Sep 15, 2021 128.68 132.09 126.67 131.27 1,416,230 +4.89(+3.87%)
Sep 14, 2021 125.63 127.96 125.52 126.37 765,673 +1.81(+1.45%)
Sep 13, 2021 129.06 129.50 122.82 124.56 880,771 -3.52(-2.75%)
Sep 10, 2021 126.91 128.37 125.68 128.08 902,438 +2.14(+1.70%)
Sep 09, 2021 126.65 127.03 125.69 125.95 667,062 +0.10(+0.08%)
Sep 08, 2021 126.02 127.97 125.23 125.85 502,945 -1.59(-1.25%)
Sep 07, 2021 127.72 127.72 125.66 127.44 924,456 +0.27(+0.21%)
Sep 03, 2021 126.33 129.24 125.76 127.17 655,894 +0.57(+0.45%)
Sep 02, 2021 126.38 127.23 125.40 126.59 1,012,625 +1.35(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.