Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.21 23.21 23.21 0 +0.73(+3.25%)
Oct 26, 2018 22.48 22.48 22.48 0 -1.40(-5.86%)
Oct 16, 2018 23.88 23.88 23.88 0 -1.00(-4.02%)
Sep 25, 2018 24.88 24.88 24.88 0 -0.23(-0.92%)
Sep 24, 2018 25.11 25.11 25.11 50 +0.00(+0.00%)
Sep 19, 2018 25.11 25.11 25.11 0 +0.06(+0.24%)
Sep 10, 2018 25.05 25.05 25.05 0 +0.00(+0.00%)
Aug 31, 2018 25.05 25.05 25.05 0 +0.15(+0.60%)
Aug 27, 2018 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 22, 2018 24.90 24.90 24.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.