Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 467.20 487.60 459.60 481.20 735 +24.00(+5.25%)
Oct 30, 2018 428.40 458.80 381.20 457.20 653 +28.80(+6.72%)
Oct 29, 2018 420.40 453.44 403.60 428.40 1,425 +11.20(+2.68%)
Oct 26, 2018 432.00 445.00 410.80 417.20 1,430 -16.00(-3.69%)
Oct 25, 2018 448.00 469.60 411.20 433.20 1,210 -15.20(-3.39%)
Oct 24, 2018 468.80 478.80 444.40 448.40 1,117 -22.40(-4.76%)
Oct 23, 2018 485.60 493.20 428.40 470.80 1,224 -24.40(-4.93%)
Oct 22, 2018 527.20 546.80 484.00 495.20 1,037 -31.20(-5.93%)
Oct 19, 2018 536.00 540.80 514.00 526.40 492 -13.60(-2.52%)
Oct 18, 2018 551.20 560.00 484.00 540.00 905 -14.00(-2.53%)
Oct 17, 2018 551.20 560.80 537.60 554.00 232 -5.60(-1.00%)
Oct 16, 2018 534.80 576.40 534.80 559.60 933 +21.60(+4.01%)
Oct 15, 2018 559.20 571.58 501.00 538.00 1,050 -15.20(-2.75%)
Oct 12, 2018 559.20 575.20 548.00 553.20 922 +2.40(+0.44%)
Oct 11, 2018 536.80 590.00 536.80 550.80 546 +10.00(+1.85%)
Oct 10, 2018 602.00 608.40 518.80 540.80 761 -58.80(-9.81%)
Oct 09, 2018 593.20 634.00 585.60 599.60 1,325 +4.40(+0.74%)
Oct 08, 2018 599.60 607.60 544.00 595.20 1,180 -6.00(-1.00%)
Oct 05, 2018 614.00 616.80 580.00 601.20 345 -10.00(-1.64%)
Oct 04, 2018 641.60 641.60 600.00 611.20 704 -32.80(-5.09%)
Oct 03, 2018 646.40 668.92 620.00 644.00 292 -1.60(-0.25%)
Oct 02, 2018 665.20 669.20 634.80 645.60 668 -21.20(-3.18%)
Oct 01, 2018 682.80 700.00 650.00 666.80 690 -14.80(-2.17%)
Sep 28, 2018 673.60 684.20 659.80 681.60 930 +1.60(+0.24%)
Sep 27, 2018 680.80 686.00 658.27 680.00 1,216 -2.00(-0.29%)
Sep 26, 2018 656.80 690.00 624.00 682.00 1,701 +23.20(+3.52%)
Sep 25, 2018 642.80 660.00 613.84 658.80 1,989 +22.40(+3.52%)
Sep 24, 2018 636.40 644.00 622.00 636.40 1,356 -5.20(-0.81%)
Sep 21, 2018 609.20 655.20 548.80 641.60 6,647 +29.60(+4.84%)
Sep 20, 2018 597.20 639.20 588.80 612.00 4,686 +20.40(+3.45%)
Sep 19, 2018 534.80 594.00 534.80 591.60 2,458 +57.60(+10.79%)
Sep 18, 2018 579.60 579.60 516.40 534.00 2,093 -32.40(-5.72%)
Sep 17, 2018 580.00 588.40 560.40 566.40 823 -14.40(-2.48%)
Sep 14, 2018 598.00 610.00 576.80 580.80 1,180 -18.00(-3.01%)
Sep 13, 2018 602.40 614.40 591.60 598.80 577 -2.00(-0.33%)
Sep 12, 2018 616.00 640.00 596.60 600.80 1,698 -22.80(-3.66%)
Sep 11, 2018 678.40 687.20 608.00 623.60 2,294 -61.60(-8.99%)
Sep 10, 2018 687.60 700.00 674.80 685.20 815 +6.00(+0.88%)
Sep 07, 2018 684.80 687.20 663.60 679.20 537 -3.60(-0.53%)
Sep 06, 2018 699.60 699.60 664.80 682.80 1,034 -3.60(-0.52%)
Sep 05, 2018 692.40 695.78 681.20 686.40 541 -2.80(-0.41%)
Sep 04, 2018 730.00 730.00 684.40 689.20 1,692 -43.60(-5.95%)
Aug 31, 2018 732.80 732.80 732.80 0 +13.20(+1.83%)
Aug 30, 2018 688.40 739.20 688.40 719.60 1,136 +32.80(+4.78%)
Aug 29, 2018 700.40 730.00 680.00 686.80 1,671 -16.40(-2.33%)
Aug 28, 2018 690.00 739.60 672.80 703.20 2,171 +13.20(+1.91%)
Aug 27, 2018 602.80 697.60 600.80 690.00 2,117 +87.60(+14.54%)
Aug 24, 2018 568.00 612.00 564.40 602.40 967 +33.20(+5.83%)
Aug 23, 2018 537.20 577.58 518.40 569.20 2,361 +35.20(+6.59%)
Aug 22, 2018 520.40 558.00 507.20 534.00 3,700 +7.20(+1.37%)
Aug 21, 2018 500.80 540.40 481.60 526.80 3,885 +26.00(+5.19%)
Aug 20, 2018 438.40 525.60 425.80 500.80 4,597 +22.80(+4.77%)
Aug 17, 2018 548.00 549.40 456.80 478.00 4,047 -73.20(-13.28%)
Aug 16, 2018 577.20 577.20 543.20 551.20 769 -21.20(-3.70%)
Aug 15, 2018 610.00 610.00 551.60 572.40 890 -32.40(-5.36%)
Aug 14, 2018 626.40 637.60 599.20 604.80 2,157 -16.40(-2.64%)
Aug 13, 2018 604.40 630.80 594.40 621.20 827 +21.20(+3.53%)
Aug 10, 2018 570.80 606.00 570.00 600.00 887 +22.80(+3.95%)
Aug 09, 2018 561.60 581.60 542.40 577.20 2,104 +8.80(+1.55%)
Aug 08, 2018 563.20 580.00 510.40 568.40 1,774 +42.40(+8.06%)
Aug 07, 2018 540.00 544.00 520.00 526.00 1,070 -10.00(-1.87%)
Aug 06, 2018 549.20 552.00 534.00 536.00 2,227 -10.80(-1.98%)
Aug 03, 2018 564.00 568.20 534.04 546.80 757 -13.60(-2.43%)
Aug 02, 2018 580.80 589.60 558.00 560.40 1,618 -22.80(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.