Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1422 0.1480 0.1365 0.1480 157,365 +0.00(+2.78%)
Oct 28, 2016 0.1439 0.1440 0.1439 0.1440 16,500 -0.01(-9.32%)
Oct 27, 2016 0.1598 0.1619 0.1588 0.1588 80,000 +0.00(+0.51%)
Oct 26, 2016 0.1621 0.1621 0.1468 0.1580 28,000 +0.02(+12.46%)
Oct 25, 2016 0.1628 0.1628 0.1405 0.1405 18,500 -0.01(-9.30%)
Oct 24, 2016 0.1740 0.1740 0.1549 0.1549 9,189 -0.02(-11.18%)
Oct 21, 2016 0.1851 0.1851 0.1636 0.1744 13,599 -0.00(-0.51%)
Oct 20, 2016 0.1384 0.1753 0.1384 0.1753 46,752 +0.03(+23.28%)
Oct 19, 2016 0.1400 0.1464 0.1362 0.1422 62,500 +0.00(+0.00%)
Oct 18, 2016 0.1300 0.1478 0.1277 0.1422 15,200 -0.00(-0.42%)
Oct 17, 2016 0.1320 0.1428 0.1320 0.1428 14,400 -0.00(-1.52%)
Oct 14, 2016 0.1428 0.1450 0.1280 0.1450 25,800 -0.00(-1.36%)
Oct 13, 2016 0.1400 0.1526 0.1230 0.1470 103,599 +0.00(+0.20%)
Oct 12, 2016 0.1486 0.1486 0.1345 0.1467 16,815 -0.02(-13.71%)
Oct 11, 2016 0.1723 0.1723 0.1700 0.1700 8,350 +0.02(+11.11%)
Oct 10, 2016 0.1530 0.1530 0.1530 0.1530 850 -0.02(-10.00%)
Oct 07, 2016 0.1738 0.1738 0.1700 0.1700 16,600 +0.01(+5.26%)
Oct 06, 2016 0.1893 0.1893 0.1615 0.1615 35,693 -0.01(-8.50%)
Oct 05, 2016 0.1565 0.1765 0.1565 0.1765 12,530 -0.02(-11.57%)
Oct 04, 2016 0.2030 0.2100 0.1996 0.1996 13,500 +0.10(+107.92%)
Oct 03, 2016 0.0960 0.0960 0.0960 0.0960 0 -0.09(-49.13%)
Sep 30, 2016 0.1353 0.1887 0.1353 0.1887 101,405 +0.06(+47.65%)
Sep 29, 2016 0.1249 0.1278 0.1249 0.1278 2,150 +0.01(+12.11%)
Sep 28, 2016 0.0970 0.1200 0.0920 0.1140 146,200 +0.02(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.