Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		20.50	20.50	20.50	0	-0.01(-0.05%)
Oct 22, 2015		20.51	20.51	20.51	0	+0.09(+0.44%)
Oct 19, 2015		20.42	20.42	20.42	0	+0.03(+0.15%)
Oct 13, 2015		20.39	20.39	20.39	0	-0.02(-0.10%)
Oct 09, 2015		20.41	20.41	20.41	0	+0.71(+3.60%)
Oct 05, 2015		19.70	19.70	19.70	45	+0.39(+2.02%)
Oct 01, 2015		19.31	19.31	19.31	0	-0.27(-1.38%)
Sep 30, 2015	19.58	19.58	19.58	19.58	975	+0.24(+1.24%)
Sep 28, 2015		19.34	19.34	19.34	0	-0.24(-1.23%)
Sep 24, 2015		19.58	19.58	19.58	0	-0.27(-1.36%)
Sep 23, 2015	20.47	20.47	19.85	19.85	5,173	-0.31(-1.54%)
Sep 21, 2015		20.16	20.16	20.16	85	-0.11(-0.54%)
Sep 16, 2015		20.27	20.27	20.27	0	+0.35(+1.76%)
Sep 14, 2015		19.92	19.92	19.92	50	+0.02(+0.10%)
Sep 11, 2015	19.90	19.90	19.90	19.90	450	-0.18(-0.90%)
Sep 08, 2015		20.08	20.08	20.08	0	-0.17(-0.84%)
Sep 04, 2015		20.25	20.25	20.25	0	+0.65(+3.32%)
Sep 02, 2015		19.60	19.60	19.60	113	+0.00(+0.00%)
Sep 01, 2015	19.60	19.60	19.60	19.60	1,000	+0.09(+0.46%)
Aug 26, 2015		19.51	19.51	19.51	0	-0.14(-0.71%)
Aug 25, 2015	21.17	21.17	19.65	19.65	800	-0.77(-3.77%)
Aug 21, 2015		20.42	20.42	20.42	0	-0.43(-2.06%)
Aug 20, 2015	21.00	21.00	20.85	20.85	1,408	-0.50(-2.34%)
Aug 18, 2015		21.35	21.35	21.35	57	+0.15(+0.71%)
Aug 17, 2015	21.20	21.20	21.20	21.20	188	-0.04(-0.19%)
Aug 13, 2015		21.24	21.24	21.24	60	+0.19(+0.90%)
Aug 12, 2015	21.05	21.05	21.05	21.05	1,000	-0.17(-0.80%)
Aug 10, 2015		21.22	21.22	21.22	65	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices

Sections

Services

Log In Using Your Account

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices

Sections

Services