Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

30.03 +0.44 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.690 7.750 7.470 7.520 313,708 -0.17(-2.21%)
Oct 29, 2015 7.710 7.810 7.600 7.690 351,841 +0.01(+0.13%)
Oct 28, 2015 7.680 7.890 7.530 7.680 722,075 -0.01(-0.13%)
Oct 27, 2015 7.810 7.810 7.610 7.690 624,952 -0.10(-1.28%)
Oct 26, 2015 7.840 7.880 7.720 7.790 119,360 -0.03(-0.38%)
Oct 23, 2015 7.750 7.890 7.600 7.820 166,407 +0.09(+1.16%)
Oct 22, 2015 7.630 7.850 7.570 7.730 500,091 +0.13(+1.71%)
Oct 21, 2015 7.820 7.820 7.560 7.600 735,508 -0.22(-2.81%)
Oct 20, 2015 7.840 7.890 7.760 7.820 138,916 +0.05(+0.64%)
Oct 19, 2015 7.930 7.968 7.700 7.770 160,485 -0.18(-2.26%)
Oct 16, 2015 8.200 8.205 7.950 7.950 146,540 -0.22(-2.69%)
Oct 15, 2015 7.950 8.180 7.710 8.170 599,561 +0.26(+3.29%)
Oct 14, 2015 7.600 8.230 7.560 7.910 1,035,284 +0.45(+6.03%)
Oct 13, 2015 7.490 7.600 7.365 7.460 92,562 -0.07(-0.93%)
Oct 12, 2015 7.520 7.530 7.420 7.530 151,984 +0.01(+0.13%)
Oct 09, 2015 7.530 7.560 7.430 7.520 238,510 +0.01(+0.13%)
Oct 08, 2015 7.580 7.590 7.420 7.510 169,078 -0.09(-1.18%)
Oct 07, 2015 7.510 7.650 7.470 7.600 410,879 +0.12(+1.60%)
Oct 06, 2015 7.510 7.580 7.440 7.480 148,177 -0.06(-0.80%)
Oct 05, 2015 7.310 7.590 7.250 7.540 465,178 +0.29(+4.00%)
Oct 02, 2015 7.300 7.370 7.220 7.250 492,513 -0.01(-0.14%)
Oct 01, 2015 7.600 7.630 7.250 7.260 879,918 -0.34(-4.47%)
Sep 30, 2015 7.630 7.630 7.410 7.600 291,748 +0.03(+0.40%)
Sep 29, 2015 7.800 7.800 7.550 7.570 174,670 -0.21(-2.70%)
Sep 28, 2015 7.830 7.970 7.760 7.780 150,380 -0.10(-1.27%)
Sep 25, 2015 8.070 8.130 7.820 7.880 220,565 -0.12(-1.50%)
Sep 24, 2015 8.000 8.060 8.000 8.000 159,410 -0.01(-0.12%)
Sep 23, 2015 8.100 8.110 8.000 8.010 112,408 -0.10(-1.23%)
Sep 22, 2015 8.150 8.200 8.000 8.110 146,794 -0.11(-1.34%)
Sep 21, 2015 8.220 8.300 8.190 8.220 119,514 +0.05(+0.61%)
Sep 18, 2015 8.240 8.370 7.980 8.170 869,989 -0.17(-2.04%)
Sep 17, 2015 8.400 8.460 8.330 8.340 231,066 -0.08(-0.95%)
Sep 16, 2015 8.460 8.510 8.410 8.420 261,991 -0.04(-0.47%)
Sep 15, 2015 8.460 8.500 8.410 8.460 203,663 +0.02(+0.24%)
Sep 14, 2015 8.440 8.510 8.360 8.440 532,381 +0.00(+0.00%)
Sep 11, 2015 8.400 8.470 8.350 8.440 758,544 -0.03(-0.35%)
Sep 10, 2015 8.450 8.500 8.400 8.470 249,532 +0.00(+0.00%)
Sep 09, 2015 8.570 8.590 8.420 8.470 402,095 -0.03(-0.35%)
Sep 08, 2015 8.340 8.510 8.300 8.500 362,207 +0.26(+3.16%)
Sep 04, 2015 8.350 8.240 8.240 8.240 127,300 -0.19(-2.25%)
Sep 03, 2015 8.410 8.510 8.370 8.430 212,166 +0.03(+0.36%)
Sep 02, 2015 8.440 8.450 8.370 8.400 259,383 +0.06(+0.72%)
Sep 01, 2015 8.200 8.470 8.200 8.340 469,241 +0.02(+0.24%)
Aug 31, 2015 8.210 8.340 8.090 8.320 679,039 +0.06(+0.73%)
Aug 28, 2015 8.150 8.310 8.090 8.260 212,813 +0.13(+1.60%)
Aug 27, 2015 8.100 8.230 8.030 8.130 333,831 +0.07(+0.87%)
Aug 26, 2015 8.100 8.100 7.910 8.060 205,557 +0.11(+1.38%)
Aug 25, 2015 8.340 8.340 7.935 7.950 531,951 -0.18(-2.21%)
Aug 24, 2015 8.140 8.390 8.060 8.130 279,154 -0.29(-3.44%)
Aug 21, 2015 8.300 8.470 8.300 8.420 222,012 -0.01(-0.12%)
Aug 20, 2015 8.410 8.500 8.380 8.430 188,915 -0.03(-0.35%)
Aug 19, 2015 8.450 8.500 8.340 8.460 177,635 -0.02(-0.24%)
Aug 18, 2015 8.420 8.510 8.400 8.480 200,708 +0.06(+0.71%)
Aug 17, 2015 8.820 8.830 8.370 8.420 1,537,395 -0.43(-4.86%)
Aug 14, 2015 8.730 8.850 8.730 8.850 117,985 +0.07(+0.80%)
Aug 13, 2015 8.800 8.850 8.700 8.780 120,134 -0.03(-0.34%)
Aug 12, 2015 8.800 8.890 8.760 8.810 181,514 -0.04(-0.45%)
Aug 11, 2015 8.860 8.950 8.800 8.850 207,574 -0.04(-0.45%)
Aug 10, 2015 8.860 9.000 8.850 8.890 358,856 +0.22(+2.54%)
Aug 07, 2015 8.670 9.210 8.600 8.670 217,047 -0.07(-0.80%)
Aug 06, 2015 8.270 8.780 8.170 8.740 755,962 +0.48(+5.81%)
Aug 05, 2015 8.640 9.550 8.000 8.260 2,746,656 +0.49(+6.31%)
Aug 04, 2015 7.860 7.860 7.730 7.770 133,339 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.