Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 30, 2013 0.1200 0.1350 0.1200 0.1200 12,332 -0.01(-7.69%)
Oct 29, 2013 0.1350 0.1350 0.1300 0.1300 3,499 -0.01(-3.70%)
Oct 28, 2013 0.1300 0.1400 0.1300 0.1350 19,500 +0.01(+3.85%)
Oct 23, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 17, 2013 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 16, 2013 0.1100 0.1400 0.1100 0.1250 45,657 -0.02(-16.67%)
Oct 15, 2013 0.1500 0.1500 0.1500 0.1500 13,746 +0.00(+0.00%)
Oct 08, 2013 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 07, 2013 0.1350 0.1350 0.1200 0.1200 26,506 -0.02(-17.24%)
Oct 04, 2013 0.1450 0.1450 0.1450 0.1450 3,000 +0.02(+20.83%)
Oct 03, 2013 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Oct 02, 2013 0.1400 0.1400 0.1200 0.1200 71,500 +0.00(+0.00%)
Oct 01, 2013 0.1250 0.1250 0.1200 0.1200 25,186 +0.00(+0.00%)
Sep 27, 2013 0.1200 0.1200 0.1200 0.1200 63,500 +0.00(+0.00%)
Sep 26, 2013 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Sep 25, 2013 0.1300 0.1400 0.1200 0.1400 63,000 +0.01(+3.70%)
Sep 24, 2013 0.1350 0.1350 0.1350 0.1350 3,533 -0.01(-6.90%)
Sep 23, 2013 0.1450 0.1450 0.1450 0.1450 3,000 -0.02(-9.38%)
Sep 20, 2013 0.1350 0.1600 0.1200 0.1600 83,193 +0.02(+14.29%)
Sep 19, 2013 0.1250 0.1400 0.1150 0.1400 8,833 +0.01(+7.69%)
Sep 18, 2013 0.1350 0.1350 0.1300 0.1300 22,500 -0.02(-13.33%)
Sep 17, 2013 0.1400 0.1500 0.1400 0.1500 20,000 +0.01(+7.14%)
Sep 16, 2013 0.1250 0.1400 0.1250 0.1400 2,500 +0.02(+12.00%)
Sep 13, 2013 0.1150 0.1250 0.1150 0.1250 47,333 +0.01(+8.70%)
Sep 12, 2013 0.1200 0.1250 0.1150 0.1150 21,400 +0.00(+0.00%)
Sep 11, 2013 0.1050 0.1150 0.1000 0.1150 38,166 +0.01(+9.52%)
Sep 10, 2013 0.1050 0.1050 0.1050 0.1050 666 -0.01(-4.55%)
Sep 09, 2013 0.1000 0.1100 0.1000 0.1100 8,333 +0.02(+22.22%)
Sep 06, 2013 0.1000 0.1000 0.0900 0.0900 25,000 -0.01(-10.00%)
Sep 05, 2013 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Sep 03, 2013 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Aug 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2013 0.0900 0.0900 0.0900 0.0900 3,207 +0.00(+0.00%)
Aug 23, 2013 0.0900 0.1100 0.0900 0.0900 30,566 -0.01(-5.26%)
Aug 22, 2013 0.0950 0.0950 0.0950 0.0950 5,250 +0.00(+0.00%)
Aug 21, 2013 0.0950 0.0950 0.0950 0.0950 5,200 -0.01(-5.00%)
Aug 20, 2013 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Aug 16, 2013 0.0900 0.0900 0.0900 86 +0.01(+12.50%)
Aug 15, 2013 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Aug 14, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2013 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 06, 2013 0.0750 0.0750 0.0750 0.0750 7,267 +0.00(+0.00%)
Aug 02, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.