Indicators

Safran S.A. ADR (OP: SAFRY )

56.69 +0.55 (+0.98%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2008		19.00	19.00	19.00	0	+0.00(+0.00%)
Sep 15, 2008	19.00	19.00	19.00	19.00	200	+1.00(+5.56%)
Sep 12, 2008		18.00	18.00	18.00	0	+0.00(+0.00%)
Sep 11, 2008	18.00	18.75	18.00	18.00	600	+0.05(+0.28%)
Aug 29, 2008		17.95	17.95	17.95	0	+0.00(+0.00%)
Aug 28, 2008	17.45	17.95	17.95	17.95	300	+0.50(+2.87%)
Aug 13, 2008	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Aug 12, 2008	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Aug 11, 2008	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Aug 08, 2008		17.45	17.45	17.45	0	+0.00(+0.00%)
Aug 07, 2008	17.45	17.45	17.45	17.45	200	+1.10(+6.73%)
Aug 06, 2008	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Aug 05, 2008	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Aug 04, 2008	16.35	16.35	16.35	16.35	400	-1.00(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.