Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.230 1.350 1.230 1.350 1,000 +0.03(+2.27%)
Oct 30, 2002 1.260 1.320 1.260 1.320 500 +0.03(+2.33%)
Oct 29, 2002 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 28, 2002 1.260 1.290 1.260 1.290 666 +0.03(+2.38%)
Oct 25, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 24, 2002 1.335 1.335 1.260 1.260 1,600 -0.06(-4.55%)
Oct 23, 2002 1.200 1.320 1.200 1.320 2,066 +0.00(+0.00%)
Oct 22, 2002 1.350 1.350 1.320 1.320 1,300 -0.12(-8.33%)
Oct 21, 2002 1.443 1.443 1.440 1.440 133 -0.06(-4.00%)
Oct 18, 2002 1.470 1.500 1.470 1.500 833 +0.18(+13.64%)
Oct 17, 2002 1.320 1.335 1.320 1.320 1,633 -0.03(-2.22%)
Oct 16, 2002 1.350 1.350 1.320 1.350 1,333 +0.09(+7.14%)
Oct 15, 2002 1.260 1.260 1.260 1.260 33 -0.06(-4.76%)
Oct 14, 2002 1.323 1.323 1.323 1.323 66 +0.00(+0.23%)
Oct 11, 2002 1.377 1.377 1.290 1.320 1,866 -0.15(-10.20%)
Oct 10, 2002 1.470 1.950 1.467 1.470 11,166 +0.00(+0.00%)
Oct 09, 2002 1.350 1.560 1.350 1.470 3,066 +0.12(+8.89%)
Oct 08, 2002 1.320 1.350 1.290 1.350 1,200 +0.12(+9.76%)
Oct 07, 2002 1.230 1.230 1.230 1.230 66 -0.12(-8.89%)
Oct 04, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 03, 2002 1.350 1.350 1.350 1.350 1,933 +0.00(+0.00%)
Oct 02, 2002 1.350 1.350 1.350 1.350 133 +0.09(+7.14%)
Oct 01, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 30, 2002 1.260 1.260 1.260 1.260 666 +0.03(+2.44%)
Sep 27, 2002 1.260 1.260 1.230 1.230 100 +0.00(+0.00%)
Sep 26, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 25, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 24, 2002 1.230 1.230 1.230 1.230 1,000 +0.00(+0.00%)
Sep 23, 2002 1.230 1.230 1.230 1.230 33 +0.00(+0.00%)
Sep 20, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 19, 2002 1.230 1.230 1.230 1.230 866 -0.03(-2.38%)
Sep 18, 2002 1.290 1.290 1.200 1.260 7,533 -0.09(-6.67%)
Sep 17, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 16, 2002 1.320 1.350 1.320 1.350 1,666 +0.06(+4.65%)
Sep 13, 2002 1.320 1.320 1.290 1.290 1,666 -0.18(-12.24%)
Sep 12, 2002 1.410 1.500 1.290 1.470 2,633 -0.03(-2.00%)
Sep 11, 2002 1.350 1.500 1.350 1.500 400 +0.15(+11.11%)
Sep 10, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 09, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 06, 2002 1.290 1.350 1.290 1.350 266 +0.06(+4.65%)
Sep 05, 2002 1.350 1.350 1.290 1.290 166 -0.06(-4.44%)
Sep 04, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 03, 2002 1.350 1.350 1.350 1.350 266 -0.15(-10.00%)
Aug 30, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 29, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 28, 2002 1.500 1.500 1.500 1.500 666 +0.06(+4.17%)
Aug 27, 2002 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 26, 2002 1.440 1.440 1.440 1.440 366 -0.06(-4.00%)
Aug 23, 2002 1.500 1.500 1.440 1.500 2,666 +0.06(+4.17%)
Aug 22, 2002 1.530 1.530 1.440 1.440 500 -0.09(-5.88%)
Aug 21, 2002 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 20, 2002 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 16, 2002 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 15, 2002 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 14, 2002 1.530 1.530 1.530 1.530 2,400 +0.00(+0.00%)
Aug 13, 2002 1.530 1.530 1.530 1.530 66 +0.00(+0.00%)
Aug 12, 2002 1.530 1.530 1.530 1.530 66 +0.03(+2.00%)
Aug 07, 2002 1.410 1.560 1.410 1.500 2,233 +0.15(+11.11%)
Aug 06, 2002 1.350 1.350 1.350 1.350 3,333 +0.12(+9.76%)
Aug 05, 2002 1.230 1.230 1.200 1.230 2,500 -0.18(-12.77%)
Aug 02, 2002 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.