Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.400 2.400 2.400 0 +0.10(+4.35%)
Oct 27, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 26, 2016 2.300 2.300 2.300 2.300 900 -0.17(-6.88%)
Oct 17, 2016 2.470 2.470 2.470 0 -0.03(-1.20%)
Oct 11, 2016 2.500 2.500 2.500 0 +0.12(+5.04%)
Oct 06, 2016 2.380 2.380 2.380 0 -0.13(-5.18%)
Oct 04, 2016 2.510 2.510 2.510 0 +0.01(+0.40%)
Oct 03, 2016 2.500 2.550 2.500 2.500 2,200 +0.10(+4.17%)
Sep 30, 2016 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 29, 2016 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 28, 2016 2.400 2.400 2.400 2.400 4,087 +0.00(+0.00%)
Sep 27, 2016 2.400 2.400 2.400 2.400 1,760 +0.00(+0.00%)
Sep 22, 2016 2.400 2.400 2.400 0 +0.01(+0.42%)
Sep 21, 2016 2.500 2.500 2.390 2.390 20,258 -0.17(-6.64%)
Sep 16, 2016 2.560 2.560 2.560 0 +0.01(+0.39%)
Sep 15, 2016 2.510 2.550 2.490 2.550 3,950 +0.04(+1.59%)
Sep 14, 2016 2.550 2.550 2.500 2.510 4,300 +0.01(+0.40%)
Sep 13, 2016 2.530 2.570 2.500 2.500 8,300 -0.06(-2.34%)
Sep 12, 2016 2.560 2.560 2.560 2.560 500 +0.06(+2.40%)
Sep 09, 2016 2.510 2.550 2.500 2.500 3,900 -0.05(-1.96%)
Sep 08, 2016 2.550 2.550 2.510 2.550 6,800 -0.05(-1.92%)
Sep 07, 2016 2.540 2.600 2.500 2.600 12,700 +0.10(+4.00%)
Sep 06, 2016 2.450 2.500 2.450 2.500 5,400 +0.10(+4.17%)
Sep 02, 2016 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 31, 2016 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 30, 2016 2.400 2.400 2.400 2.400 3,700 +0.07(+3.00%)
Aug 24, 2016 2.330 2.330 2.330 0 -0.08(-3.32%)
Aug 23, 2016 2.410 2.410 2.410 2.410 800 -0.05(-2.03%)
Aug 19, 2016 2.460 2.460 2.460 0 +0.03(+1.23%)
Aug 18, 2016 2.430 2.430 2.430 2.430 2,500 -0.02(-0.82%)
Aug 17, 2016 2.450 2.450 2.450 2.450 700 +0.05(+2.08%)
Aug 16, 2016 2.450 2.480 2.400 2.400 2,000 -0.10(-4.00%)
Aug 15, 2016 2.480 2.500 2.480 2.500 2,700 +0.00(+0.00%)
Aug 12, 2016 2.400 2.500 2.400 2.500 11,100 +0.15(+6.38%)
Aug 11, 2016 2.360 2.360 2.200 2.350 29,800 -0.06(-2.49%)
Aug 09, 2016 2.410 2.410 2.410 0 -0.09(-3.60%)
Aug 04, 2016 2.500 2.500 2.500 0 +0.07(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.