Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0375 +0.0075 (+25.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.590 1.950 1.500 1.930 4,302 +0.23(+13.53%)
Oct 28, 2021 1.800 1.842 1.700 1.700 10,200 -0.10(-5.56%)
Oct 27, 2021 1.750 1.860 1.750 1.800 2,226 +0.05(+2.86%)
Oct 26, 2021 1.970 1.600 1.750 5,824 -0.15(-7.89%)
Oct 25, 2021 1.750 2.000 1.735 1.900 23,526 +0.15(+8.57%)
Oct 22, 2021 1.500 1.750 1.500 1.750 5,807 +0.05(+2.94%)
Oct 21, 2021 1.750 1.750 1.700 1.700 3,493 -0.05(-2.86%)
Oct 20, 2021 1.750 1.750 1.750 1.750 1,700 -0.13(-6.91%)
Oct 19, 2021 1.550 1.900 1.550 1.880 3,748 +0.13(+7.43%)
Oct 18, 2021 1.750 1.750 1.750 1.750 654 -0.15(-7.89%)
Oct 14, 2021 1.900 1.900 1.900 0 +0.10(+5.56%)
Oct 13, 2021 1.560 1.990 1.560 1.800 2,100 +0.10(+5.88%)
Oct 12, 2021 1.700 1.700 1.700 1.700 153 +0.00(+0.00%)
Oct 11, 2021 1.590 1.990 1.590 1.700 8,507 +0.11(+6.92%)
Oct 08, 2021 1.590 1.590 1.500 1.590 3,069 +0.09(+6.00%)
Oct 07, 2021 1.550 1.590 1.500 1.500 7,430 +0.00(+0.00%)
Oct 06, 2021 1.500 1.500 1.500 1.500 2,711 +0.00(+0.00%)
Oct 05, 2021 1.500 1.500 1.500 1.500 1,416 -0.09(-5.66%)
Oct 04, 2021 1.700 1.700 1.500 1.590 11,701 -0.21(-11.67%)
Oct 01, 2021 1.620 1.800 1.620 1.800 500 +0.18(+11.11%)
Sep 30, 2021 1.700 1.700 1.500 1.620 28,551 -0.08(-4.71%)
Sep 29, 2021 1.718 1.718 1.700 1.700 650 +0.00(+0.00%)
Sep 28, 2021 1.700 1.710 1.700 1.700 2,808 +0.00(+0.00%)
Sep 27, 2021 1.725 1.725 1.700 1.700 2,699 -0.05(-2.97%)
Sep 24, 2021 1.757 1.757 1.750 1.752 1,200 +0.00(+0.00%)
Sep 23, 2021 1.750 1.752 1.750 1.752 3,187 +0.00(+0.11%)
Sep 22, 2021 1.800 1.800 1.750 1.750 1,720 +0.00(+0.00%)
Sep 20, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 17, 2021 2.040 2.040 1.750 1.750 1,066 -0.05(-2.78%)
Sep 16, 2021 1.810 1.820 1.750 1.800 4,400 -0.23(-11.33%)
Sep 15, 2021 2.040 2.040 2.030 2.030 300 +0.18(+9.73%)
Sep 14, 2021 1.865 1.980 1.800 1.850 3,500 -0.07(-3.65%)
Sep 13, 2021 1.980 1.980 1.850 1.920 8,188 -0.08(-4.00%)
Sep 10, 2021 1.800 2.000 1.800 2.000 2,050 +0.15(+8.11%)
Sep 09, 2021 2.090 2.090 1.750 1.850 9,138 -0.12(-6.09%)
Sep 08, 2021 2.090 2.090 1.900 1.970 2,680 +0.02(+1.02%)
Sep 07, 2021 1.900 1.950 1.900 1.950 1,000 +0.00(+0.01%)
Sep 03, 2021 1.830 1.950 1.800 1.950 4,131 +0.05(+2.63%)
Sep 02, 2021 2.460 2.460 1.800 1.900 24,163 -0.35(-15.56%)
Sep 01, 2021 1.800 2.250 1.800 2.250 17,092 +0.40(+21.62%)
Aug 31, 2021 1.750 1.900 1.750 1.850 3,689 +0.10(+5.71%)
Aug 30, 2021 1.845 1.845 1.700 1.750 5,612 +0.00(+0.00%)
Aug 27, 2021 1.750 1.780 1.750 1.750 5,000 +0.02(+1.16%)
Aug 26, 2021 1.700 1.730 1.380 1.730 10,735 +0.03(+1.70%)
Aug 25, 2021 1.725 1.750 1.700 1.701 3,928 -0.02(-1.39%)
Aug 24, 2021 1.800 1.800 1.700 1.725 2,218 -0.07(-4.17%)
Aug 23, 2021 1.800 1.800 1.800 1.800 100 +0.10(+5.88%)
Aug 20, 2021 1.700 1.800 1.700 1.700 3,750 -0.03(-1.88%)
Aug 19, 2021 1.860 1.860 1.700 1.732 9,351 -0.17(-8.82%)
Aug 18, 2021 1.800 1.900 1.750 1.900 7,938 +0.10(+5.56%)
Aug 17, 2021 1.800 1.800 1.800 1.800 101 -0.05(-2.70%)
Aug 16, 2021 1.940 1.940 1.840 1.850 471 -0.10(-5.13%)
Aug 13, 2021 1.720 2.030 1.700 1.950 14,398 +0.23(+13.37%)
Aug 12, 2021 1.720 1.720 1.720 1.720 373 +0.00(+0.00%)
Aug 11, 2021 1.740 1.740 1.720 1.720 5,194 -0.02(-1.15%)
Aug 10, 2021 1.700 1.740 1.700 1.740 9,900 +0.08(+5.14%)
Aug 09, 2021 1.520 1.690 1.520 1.655 1,900 +0.01(+0.30%)
Aug 06, 2021 1.700 1.703 1.650 1.650 8,134 -0.05(-2.94%)
Aug 05, 2021 1.720 1.720 1.700 1.700 1,700 +0.00(+0.00%)
Aug 04, 2021 1.700 1.700 1.700 1.700 346 +0.00(+0.00%)
Aug 03, 2021 1.700 1.700 1.700 1.700 300 -0.07(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.