Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.97 -0.20 (-1.79%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.670 8.450 7.670 8.320 69,100 +0.47(+5.99%)
Oct 30, 2002 7.520 7.980 7.520 7.850 26,905 +0.11(+1.42%)
Oct 29, 2002 7.110 7.750 7.110 7.740 32,700 +0.62(+8.71%)
Oct 28, 2002 7.450 7.750 7.030 7.120 60,100 -0.26(-3.52%)
Oct 25, 2002 7.510 7.800 7.230 7.380 54,436 -0.30(-3.91%)
Oct 24, 2002 7.880 7.890 7.410 7.680 91,286 -0.07(-0.90%)
Oct 23, 2002 7.740 7.800 7.500 7.750 54,600 -0.05(-0.64%)
Oct 22, 2002 8.150 8.290 7.750 7.800 51,500 -0.18(-2.26%)
Oct 21, 2002 7.510 8.150 7.510 7.980 79,460 +0.47(+6.26%)
Oct 18, 2002 7.770 7.950 7.510 7.510 42,200 -0.18(-2.34%)
Oct 17, 2002 7.190 7.780 7.160 7.690 64,700 +0.54(+7.55%)
Oct 16, 2002 6.750 7.200 6.640 7.150 96,200 +0.20(+2.88%)
Oct 15, 2002 6.150 7.020 6.150 6.950 112,100 +1.07(+18.16%)
Oct 14, 2002 6.480 6.850 5.882 5.882 60,000 -0.62(-9.51%)
Oct 11, 2002 6.670 6.950 6.250 6.500 61,600 -0.18(-2.69%)
Oct 10, 2002 6.930 6.930 6.260 6.680 73,100 -0.17(-2.48%)
Oct 09, 2002 6.940 7.000 6.771 6.850 55,300 -0.09(-1.30%)
Oct 08, 2002 6.700 6.940 6.690 6.940 71,800 +0.42(+6.44%)
Oct 07, 2002 7.180 7.210 6.492 6.520 142,100 -0.66(-9.19%)
Oct 04, 2002 8.020 8.020 7.100 7.180 28,700 -1.00(-12.22%)
Oct 03, 2002 8.440 8.800 7.850 8.180 126,300 -0.19(-2.27%)
Oct 02, 2002 7.990 8.590 7.701 8.370 145,200 +0.42(+5.28%)
Oct 01, 2002 7.850 8.110 7.480 7.950 120,900 +0.16(+2.05%)
Sep 30, 2002 7.160 7.838 6.900 7.790 86,158 +0.58(+8.04%)
Sep 27, 2002 6.999 7.350 6.700 7.210 66,900 +0.43(+6.34%)
Sep 26, 2002 7.050 7.222 6.750 6.780 75,700 -0.32(-4.51%)
Sep 25, 2002 6.700 7.150 6.700 7.100 103,500 +0.20(+2.93%)
Sep 24, 2002 6.300 7.150 6.271 6.898 72,800 +0.79(+12.90%)
Sep 23, 2002 6.700 6.700 5.990 6.110 77,200 -0.59(-8.81%)
Sep 20, 2002 6.750 6.850 6.300 6.700 87,883 -0.11(-1.62%)
Sep 19, 2002 7.190 7.242 6.340 6.810 328,800 -0.49(-6.71%)
Sep 18, 2002 7.600 7.600 7.200 7.300 52,000 -0.30(-3.95%)
Sep 17, 2002 7.600 7.800 7.360 7.600 38,290 +0.20(+2.70%)
Sep 16, 2002 7.785 7.870 7.360 7.400 2,710,000 -0.42(-5.37%)
Sep 13, 2002 7.520 7.840 7.360 7.820 48,574 +0.33(+4.41%)
Sep 12, 2002 7.500 7.670 7.390 7.490 17,300 -0.08(-1.06%)
Sep 11, 2002 7.980 8.110 7.520 7.570 33,300 -0.43(-5.37%)
Sep 10, 2002 7.960 8.088 7.850 8.000 86,700 +0.03(+0.38%)
Sep 09, 2002 7.990 8.000 7.510 7.970 36,200 -0.10(-1.24%)
Sep 06, 2002 7.750 8.240 7.560 8.070 74,250 +0.58(+7.74%)
Sep 05, 2002 7.510 7.750 7.320 7.490 53,200 -0.11(-1.45%)
Sep 04, 2002 7.750 7.850 7.500 7.600 109,675 -0.15(-1.94%)
Sep 03, 2002 8.590 8.590 7.750 7.750 50,351 -0.61(-7.30%)
Aug 30, 2002 9.000 9.000 8.360 8.360 20,300 -0.14(-1.65%)
Aug 29, 2002 8.750 8.750 8.500 8.500 30,300 -0.26(-2.97%)
Aug 28, 2002 9.000 9.050 8.760 8.760 76,700 -0.24(-2.67%)
Aug 27, 2002 9.110 9.180 8.980 9.000 52,300 -0.24(-2.60%)
Aug 26, 2002 9.010 9.500 8.930 9.240 39,000 +0.24(+2.67%)
Aug 23, 2002 9.120 9.230 8.920 9.000 46,100 -0.12(-1.32%)
Aug 22, 2002 9.100 9.150 8.780 9.120 83,840 +0.22(+2.47%)
Aug 21, 2002 8.740 9.080 8.710 8.900 25,108 +0.20(+2.30%)
Aug 20, 2002 8.890 8.940 8.600 8.700 35,500 -0.62(-6.65%)
Aug 16, 2002 9.375 9.500 8.910 9.320 20,500 -0.16(-1.69%)
Aug 15, 2002 9.280 9.500 9.100 9.480 50,036 +0.19(+2.05%)
Aug 14, 2002 8.750 9.300 8.300 9.290 57,200 +0.53(+6.05%)
Aug 13, 2002 9.300 9.400 8.760 8.760 57,214 -0.60(-6.41%)
Aug 12, 2002 9.590 9.670 8.950 9.360 43,100 +0.56(+6.36%)
Aug 07, 2002 8.410 8.800 8.410 8.800 38,550 +0.30(+3.53%)
Aug 06, 2002 7.840 8.600 7.825 8.500 43,790 +0.70(+8.97%)
Aug 05, 2002 8.190 8.310 7.760 7.800 49,777 -0.22(-2.74%)
Aug 02, 2002 8.800 8.800 8.020 8.020 53,200 -0.58(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.