Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.380 1.410 1.310 1.370 76,926 +0.02(+1.48%)
Oct 30, 2018 1.260 1.520 1.260 1.350 245,646 +0.10(+8.00%)
Oct 29, 2018 1.480 1.480 1.250 1.250 273,277 -0.20(-13.79%)
Oct 26, 2018 1.410 1.480 1.340 1.450 50,500 +0.02(+1.40%)
Oct 25, 2018 1.480 1.530 1.410 1.430 101,190 -0.02(-1.38%)
Oct 24, 2018 1.650 1.650 1.400 1.450 139,561 -0.15(-9.38%)
Oct 23, 2018 1.580 1.600 1.550 1.600 76,722 +0.06(+3.90%)
Oct 22, 2018 1.610 1.690 1.510 1.540 68,608 +0.00(+0.00%)
Oct 19, 2018 1.670 1.730 1.500 1.540 276,800 -0.11(-6.67%)
Oct 18, 2018 1.680 1.700 1.600 1.650 35,950 +0.04(+2.48%)
Oct 17, 2018 1.870 1.890 1.570 1.610 235,221 -0.21(-11.54%)
Oct 16, 2018 1.760 1.950 1.710 1.820 227,167 +0.11(+6.43%)
Oct 15, 2018 1.900 1.970 1.700 1.710 178,259 -0.18(-9.52%)
Oct 12, 2018 1.930 2.085 1.790 1.890 101,500 -0.01(-0.53%)
Oct 11, 2018 2.070 2.070 1.900 1.900 85,638 -0.08(-4.04%)
Oct 10, 2018 2.200 2.200 1.980 1.980 265,783 -0.14(-6.60%)
Oct 09, 2018 2.290 2.290 2.110 2.120 73,405 -0.18(-7.83%)
Oct 08, 2018 2.370 2.390 2.110 2.300 55,927 -0.09(-3.77%)
Oct 05, 2018 2.380 2.450 2.280 2.390 88,700 +0.00(+0.00%)
Oct 04, 2018 2.430 2.500 2.290 2.390 105,026 -0.06(-2.45%)
Oct 03, 2018 2.440 2.460 2.270 2.450 48,558 +0.04(+1.66%)
Oct 02, 2018 2.380 2.480 2.264 2.410 128,019 +0.00(+0.00%)
Oct 01, 2018 2.700 2.740 2.380 2.410 159,141 -0.28(-10.41%)
Sep 28, 2018 2.790 2.990 2.660 2.690 216,400 -0.04(-1.47%)
Sep 27, 2018 2.680 2.810 2.600 2.730 94,827 +0.09(+3.41%)
Sep 26, 2018 2.600 2.700 2.550 2.640 50,998 +0.03(+1.15%)
Sep 25, 2018 2.650 2.760 2.550 2.610 74,747 -0.07(-2.61%)
Sep 24, 2018 2.700 2.790 2.660 2.680 54,190 +0.02(+0.75%)
Sep 21, 2018 2.930 2.950 2.660 2.660 175,900 -0.26(-8.90%)
Sep 20, 2018 2.910 3.030 2.860 2.920 80,048 +0.04(+1.39%)
Sep 19, 2018 2.800 3.090 2.800 2.880 151,966 +0.10(+3.60%)
Sep 18, 2018 2.880 2.970 2.760 2.780 114,650 -0.11(-3.81%)
Sep 17, 2018 2.850 2.990 2.820 2.890 89,154 +0.01(+0.35%)
Sep 14, 2018 3.000 3.105 2.821 2.880 100,700 -0.15(-4.95%)
Sep 13, 2018 3.000 3.170 2.970 3.030 165,128 +0.06(+2.02%)
Sep 12, 2018 2.920 3.220 2.920 2.970 132,670 +0.05(+1.71%)
Sep 11, 2018 3.280 3.400 2.900 2.920 310,421 -0.41(-12.31%)
Sep 10, 2018 3.340 3.500 3.300 3.330 87,049 -0.01(-0.30%)
Sep 07, 2018 3.580 3.580 3.260 3.340 144,700 -0.07(-2.05%)
Sep 06, 2018 3.980 4.210 3.250 3.410 491,313 -0.43(-11.20%)
Sep 05, 2018 3.940 3.940 3.750 3.840 75,699 -0.10(-2.54%)
Sep 04, 2018 4.030 4.030 3.920 3.940 32,771 -0.14(-3.43%)
Aug 31, 2018 4.080 4.080 4.080 0 -0.02(-0.49%)
Aug 30, 2018 3.950 4.150 3.900 4.100 77,045 +0.14(+3.54%)
Aug 29, 2018 4.220 4.220 3.950 3.960 141,775 -0.30(-7.04%)
Aug 28, 2018 4.770 4.803 3.920 4.260 205,091 -0.36(-7.79%)
Aug 27, 2018 4.750 4.750 4.570 4.620 75,182 +0.05(+1.09%)
Aug 24, 2018 4.750 4.750 4.470 4.570 143,400 +0.07(+1.56%)
Aug 23, 2018 4.400 4.680 4.100 4.500 205,365 +0.40(+9.76%)
Aug 22, 2018 3.800 4.100 3.800 4.100 119,467 +0.36(+9.63%)
Aug 21, 2018 3.450 3.750 3.390 3.740 174,449 +0.32(+9.36%)
Aug 20, 2018 3.620 3.620 3.310 3.420 139,052 -0.22(-6.04%)
Aug 17, 2018 3.950 3.950 3.450 3.640 115,000 -0.05(-1.27%)
Aug 16, 2018 4.150 4.150 3.649 3.687 160,170 -0.36(-8.97%)
Aug 15, 2018 4.200 4.200 3.990 4.050 76,075 -0.10(-2.41%)
Aug 14, 2018 4.150 4.300 4.000 4.150 105,171 +0.08(+1.88%)
Aug 13, 2018 4.240 4.497 4.009 4.074 196,304 -0.11(-2.55%)
Aug 10, 2018 4.370 4.390 4.130 4.180 20,400 -0.13(-3.02%)
Aug 09, 2018 4.410 4.620 4.210 4.310 41,595 +0.03(+0.70%)
Aug 08, 2018 4.300 4.500 4.250 4.280 48,278 -0.01(-0.23%)
Aug 07, 2018 4.710 4.800 4.250 4.290 60,367 -0.45(-9.49%)
Aug 06, 2018 4.360 4.740 4.100 4.740 82,857 +0.58(+13.94%)
Aug 03, 2018 4.530 4.530 4.160 4.160 137,100 -0.40(-8.77%)
Aug 02, 2018 5.380 5.380 4.470 4.560 181,205 -0.78(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.