Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.080 1.110 1.060 1.060 7,334 +0.01(+0.95%)
Oct 28, 2022 1.010 1.050 0.9900 1.050 17,133 +0.02(+1.94%)
Oct 27, 2022 1.011 1.030 1.011 1.030 6,280 +0.00(+0.00%)
Oct 26, 2022 1.010 1.055 1.000 1.030 28,157 -0.01(-1.44%)
Oct 25, 2022 1.070 1.110 1.020 1.045 11,589 +0.02(+2.45%)
Oct 24, 2022 0.9900 1.050 0.9800 1.020 13,000 +0.01(+0.99%)
Oct 21, 2022 1.030 1.060 1.010 1.010 13,481 -0.02(-1.94%)
Oct 20, 2022 1.000 1.160 1.000 1.030 23,495 +0.09(+9.08%)
Oct 19, 2022 1.090 1.096 0.9327 0.9443 42,158 -0.11(-10.07%)
Oct 18, 2022 1.090 1.090 1.024 1.050 10,610 +0.03(+2.94%)
Oct 17, 2022 0.9600 1.040 0.9600 1.020 10,173 +0.03(+3.27%)
Oct 14, 2022 1.030 1.031 0.9510 0.9877 40,938 -0.04(-4.11%)
Oct 13, 2022 0.9900 1.030 0.9750 1.030 5,028 +0.07(+7.29%)
Oct 12, 2022 1.100 1.100 0.9316 0.9600 47,329 -0.07(-6.80%)
Oct 11, 2022 1.070 1.130 1.000 1.030 36,563 -0.06(-5.50%)
Oct 10, 2022 1.190 1.190 1.085 1.090 7,652 -0.11(-9.17%)
Oct 07, 2022 1.250 1.255 1.200 1.200 1,872 -0.05(-4.00%)
Oct 06, 2022 1.201 1.250 1.201 1.250 4,802 +0.05(+4.17%)
Oct 05, 2022 1.170 1.260 1.170 1.200 3,662 +0.03(+2.56%)
Oct 04, 2022 1.210 1.280 1.170 1.170 10,189 -0.04(-3.33%)
Oct 03, 2022 1.250 1.250 1.210 1.210 5,024 +0.01(+0.86%)
Sep 30, 2022 1.260 1.260 1.187 1.200 7,297 +0.02(+1.69%)
Sep 29, 2022 1.190 1.240 1.170 1.180 8,775 +0.08(+7.27%)
Sep 28, 2022 1.070 1.130 1.100 1.100 4,214 +0.00(+0.00%)
Sep 27, 2022 1.080 1.240 1.020 1.100 53,564 -0.01(-0.90%)
Sep 26, 2022 1.110 1.144 1.110 1.110 5,673 -0.04(-3.48%)
Sep 23, 2022 1.220 1.260 1.120 1.150 18,719 -0.06(-4.96%)
Sep 22, 2022 1.190 1.233 1.190 1.210 9,691 +0.01(+0.83%)
Sep 21, 2022 1.250 1.250 1.150 1.200 15,891 -0.08(-6.25%)
Sep 20, 2022 1.260 1.300 1.250 1.280 7,024 -0.01(-0.78%)
Sep 19, 2022 1.350 1.349 1.271 1.290 3,372 -0.01(-0.77%)
Sep 16, 2022 1.340 1.353 1.290 1.300 9,984 -0.05(-3.70%)
Sep 15, 2022 1.360 1.390 1.330 1.350 12,701 +0.03(+2.27%)
Sep 14, 2022 1.350 1.390 1.320 1.320 20,292 -0.03(-2.35%)
Sep 13, 2022 1.400 1.430 1.320 1.352 19,259 -0.05(-3.45%)
Sep 12, 2022 1.330 1.500 1.330 1.400 41,578 +0.08(+6.06%)
Sep 09, 2022 1.370 1.370 1.290 1.320 18,130 +0.05(+3.92%)
Sep 08, 2022 1.300 1.300 1.270 1.270 18,493 +0.00(+0.02%)
Sep 07, 2022 1.275 1.300 1.253 1.270 10,214 +0.02(+1.60%)
Sep 06, 2022 1.270 1.310 1.250 1.250 23,153 +0.00(+0.00%)
Sep 02, 2022 1.150 1.250 1.150 1.250 23,555 +0.12(+10.39%)
Sep 01, 2022 1.260 1.260 1.100 1.132 25,711 -0.13(-10.13%)
Aug 31, 2022 1.300 1.390 1.260 1.260 13,308 -0.01(-0.79%)
Aug 30, 2022 1.320 1.339 1.270 1.270 25,488 -0.04(-3.05%)
Aug 29, 2022 1.270 1.372 1.270 1.310 13,271 +0.04(+2.75%)
Aug 26, 2022 1.280 1.296 1.265 1.275 6,149 -0.04(-2.67%)
Aug 25, 2022 1.280 1.320 1.280 1.310 10,937 -0.01(-0.76%)
Aug 24, 2022 1.300 1.330 1.260 1.320 41,989 -0.01(-0.75%)
Aug 23, 2022 1.350 1.370 1.330 1.330 6,194 -0.02(-1.48%)
Aug 22, 2022 1.400 1.435 1.300 1.350 21,077 -0.08(-5.59%)
Aug 19, 2022 1.450 1.450 1.400 1.430 8,349 -0.01(-0.69%)
Aug 18, 2022 1.530 1.530 1.420 1.440 27,082 -0.06(-4.00%)
Aug 17, 2022 1.483 1.550 1.483 1.500 10,870 +0.05(+3.45%)
Aug 16, 2022 1.467 1.495 1.425 1.450 30,553 +0.01(+0.69%)
Aug 15, 2022 1.450 1.475 1.400 1.440 13,992 -0.01(-0.69%)
Aug 12, 2022 1.470 1.500 1.440 1.450 36,372 +0.03(+2.11%)
Aug 11, 2022 1.340 1.437 1.335 1.420 19,509 +0.05(+3.76%)
Aug 10, 2022 1.373 1.377 1.330 1.369 17,177 +0.03(+2.13%)
Aug 09, 2022 1.370 1.370 1.330 1.340 9,193 +0.00(+0.00%)
Aug 08, 2022 1.400 1.400 1.320 1.340 18,935 -0.04(-2.90%)
Aug 05, 2022 1.450 1.450 1.320 1.380 55,620 -0.06(-4.17%)
Aug 04, 2022 1.370 1.550 1.370 1.440 33,687 +0.08(+5.88%)
Aug 03, 2022 1.240 1.500 1.240 1.360 75,284 +0.00(+0.00%)
Aug 02, 2022 1.300 1.370 1.300 1.360 22,960 +0.07(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.