Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.490 -0.050 (-3.25%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.147 2.221 2.127 2.127 9,055 -0.07(-3.05%)
Oct 26, 2012 2.374 2.194 2.194 2.194 5,531 -0.04(-1.80%)
Oct 25, 2012 2.187 2.234 2.140 2.234 4,999 +0.05(+2.45%)
Oct 24, 2012 2.180 2.394 2.180 2.180 5,473 -0.03(-1.21%)
Oct 23, 2012 2.207 2.261 2.127 2.207 10,323 -0.31(-12.46%)
Oct 19, 2012 2.829 3.625 2.421 2.522 292,243 -0.05(-1.83%)
Oct 16, 2012 2.568 2.568 2.568 2.568 0 +0.06(+2.40%)
Oct 11, 2012 2.354 2.508 2.508 2.508 448 -0.01(-0.27%)
Oct 06, 2012 2.515 2.515 2.515 0 +0.00(+0.00%)
Oct 05, 2012 2.374 2.588 2.281 2.515 36,929 -0.06(-2.34%)
Oct 04, 2012 2.421 2.595 2.341 2.575 2,126 +0.01(+0.26%)
Oct 01, 2012 2.428 2.568 2.568 2.568 1,794 -0.03(-1.29%)
Sep 28, 2012 2.575 2.602 2.354 2.602 4,287 +0.01(+0.26%)
Sep 27, 2012 2.435 2.629 2.435 2.595 897 -0.03(-1.27%)
Sep 26, 2012 2.629 2.629 2.629 2.629 149 +0.05(+1.81%)
Sep 25, 2012 2.394 2.582 2.394 2.582 569 -0.05(-1.78%)
Sep 24, 2012 2.408 2.629 2.408 2.629 379 -0.01(-0.51%)
Sep 20, 2012 2.354 2.642 2.642 2.642 3,588 +0.15(+5.90%)
Sep 19, 2012 2.495 2.495 2.495 2.495 149 +0.00(+0.00%)
Sep 18, 2012 2.495 2.495 2.495 2.495 1,121 -0.07(-2.86%)
Sep 17, 2012 2.354 2.568 2.354 2.568 299 -0.01(-0.26%)
Sep 14, 2012 2.381 2.575 2.374 2.575 3,603 -0.06(-2.43%)
Sep 13, 2012 2.343 2.675 2.343 2.639 906 +0.06(+2.23%)
Sep 10, 2012 2.174 2.582 2.582 2.582 448 -0.09(-3.50%)
Sep 07, 2012 2.475 2.675 2.475 2.675 44,830 +0.06(+2.30%)
Sep 06, 2012 2.368 2.615 2.314 2.615 55,572 +0.21(+8.61%)
Aug 31, 2012 2.287 2.408 2.408 2.408 5,083 +0.00(+0.00%)
Aug 27, 2012 2.408 2.408 2.408 2.408 2,242 -0.13(-5.26%)
Aug 24, 2012 2.435 2.542 2.435 2.542 1,345 +0.07(+2.70%)
Aug 22, 2012 2.348 2.475 2.475 2.475 1,794 +0.00(+0.00%)
Aug 15, 2012 2.374 2.475 2.475 2.475 897 -0.02(-0.80%)
Aug 14, 2012 2.348 2.495 2.348 2.495 692 -0.05(-1.84%)
Aug 13, 2012 2.348 2.575 2.348 2.542 747 -0.02(-0.78%)
Aug 09, 2012 2.562 2.562 2.562 2.562 0 +0.00(+0.00%)
Aug 07, 2012 2.575 2.562 2.562 2.562 2,093 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.