Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0650	0.0650	0.0650	0	-0.00(-3.70%)
Oct 27, 2015		0.0675	0.0675	0.0675	0	+0.00(+3.85%)
Oct 21, 2015		0.0650	0.0650	0.0650	0	-0.01(-17.72%)
Oct 20, 2015	0.0790	0.0790	0.0790	0.0790	2,609	+0.01(+21.54%)
Oct 19, 2015	0.0550	0.0650	0.0540	0.0650	26,100	+0.00(+0.00%)
Oct 16, 2015	0.0600	0.0650	0.0600	0.0650	20,582	+0.00(+0.00%)
Oct 15, 2015	0.0650	0.0650	0.0650	0.0650	662	+0.01(+20.37%)
Oct 09, 2015		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Oct 07, 2015		0.0540	0.0540	0.0540	0	-0.01(-12.90%)
Oct 06, 2015	0.0620	0.0620	0.0620	0.0620	5,000	+0.01(+14.81%)
Oct 01, 2015		0.0540	0.0540	0.0540	0	-0.00(-0.92%)
Sep 30, 2015	0.0550	0.0555	0.0540	0.0545	30,000	-0.00(-0.91%)
Sep 23, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 18, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 17, 2015	0.0500	0.0500	0.0500	0.0500	38,450	-0.02(-28.57%)
Sep 01, 2015		0.0700	0.0700	0.0700	1	+0.00(+0.97%)
Aug 31, 2015	0.0443	0.0693	0.0443	0.0693	14,002	+0.03(+56.50%)
Aug 27, 2015		0.0443	0.0443	0.0443	0	+0.03(+299.10%)
Aug 18, 2015		0.0111	0.0111	0.0111	0	-0.09(-88.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.