Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.210 7.386 7.120 7.219 226,009 +0.04(+0.50%)
Oct 28, 2021 6.896 7.237 6.807 7.183 108,735 +0.25(+3.65%)
Oct 27, 2021 6.885 7.091 6.876 6.930 112,508 -0.04(-0.51%)
Oct 26, 2021 7.198 6.921 6.966 276,267 -0.30(-4.18%)
Oct 25, 2021 7.591 7.591 7.269 7.269 214,034 -0.27(-3.55%)
Oct 22, 2021 7.769 7.804 7.260 7.537 431,699 -0.05(-0.71%)
Oct 21, 2021 7.314 8.010 7.144 7.591 713,123 +0.27(+3.66%)
Oct 20, 2021 6.394 7.814 6.358 7.323 1,594,590 +0.93(+14.52%)
Oct 19, 2021 5.760 6.620 5.724 6.394 618,384 +0.65(+11.35%)
Oct 18, 2021 5.581 5.805 5.564 5.742 156,473 +0.19(+3.38%)
Oct 15, 2021 5.581 5.581 5.527 5.555 45,781 +0.02(+0.32%)
Oct 14, 2021 5.581 5.581 5.492 5.537 66,270 +0.00(+0.00%)
Oct 13, 2021 5.421 5.572 5.421 5.537 26,019 +0.11(+1.97%)
Oct 12, 2021 5.546 5.630 5.413 5.430 53,842 -0.11(-1.94%)
Oct 11, 2021 5.653 5.724 5.537 5.537 54,220 -0.08(-1.43%)
Oct 08, 2021 5.537 5.671 5.537 5.617 92,259 +0.10(+1.78%)
Oct 07, 2021 5.572 5.572 5.439 5.519 121,128 -0.05(-0.96%)
Oct 06, 2021 5.689 5.725 5.474 5.572 55,962 -0.13(-2.35%)
Oct 05, 2021 5.572 5.800 5.555 5.706 126,861 +0.17(+3.06%)
Oct 04, 2021 5.358 5.555 5.358 5.537 174,882 +0.25(+4.73%)
Oct 01, 2021 5.126 5.340 5.037 5.287 160,495 +0.17(+3.32%)
Sep 30, 2021 4.965 5.126 4.885 5.117 228,042 +0.12(+2.32%)
Sep 29, 2021 4.956 5.090 4.920 5.001 143,478 +0.07(+1.32%)
Sep 28, 2021 4.891 4.953 4.847 4.936 154,600 +0.09(+1.84%)
Sep 27, 2021 4.802 4.891 4.749 4.847 105,922 +0.08(+1.68%)
Sep 24, 2021 4.802 4.802 4.731 4.767 70,189 -0.03(-0.56%)
Sep 23, 2021 4.731 4.802 4.687 4.793 103,932 +0.06(+1.32%)
Sep 22, 2021 4.687 4.758 4.678 4.731 47,232 +0.05(+1.14%)
Sep 21, 2021 4.687 4.704 4.651 4.678 39,962 -0.01(-0.19%)
Sep 20, 2021 4.642 4.802 4.580 4.687 117,608 -0.02(-0.38%)
Sep 17, 2021 4.758 4.758 4.669 4.704 31,274 -0.05(-1.12%)
Sep 16, 2021 4.722 4.802 4.673 4.758 94,547 +0.05(+1.13%)
Sep 15, 2021 4.696 4.802 4.669 4.704 80,779 +0.09(+1.93%)
Sep 14, 2021 4.669 4.678 4.580 4.616 51,898 -0.05(-1.14%)
Sep 13, 2021 4.678 4.704 4.624 4.669 36,865 +0.00(+0.00%)
Sep 10, 2021 4.731 4.740 4.624 4.669 36,905 -0.03(-0.57%)
Sep 09, 2021 4.580 4.696 4.580 4.696 29,524 +0.09(+2.06%)
Sep 08, 2021 4.669 4.736 4.601 4.601 46,133 -0.11(-2.38%)
Sep 07, 2021 4.722 4.820 4.651 4.713 49,486 -0.05(-1.12%)
Sep 03, 2021 4.793 4.820 4.761 4.767 39,881 +0.00(+0.00%)
Sep 02, 2021 4.669 4.784 4.669 4.767 40,369 +0.10(+2.10%)
Sep 01, 2021 4.704 4.713 4.642 4.669 23,802 +0.02(+0.38%)
Aug 31, 2021 4.598 4.758 4.589 4.651 67,864 -0.03(-0.57%)
Aug 30, 2021 4.687 4.722 4.642 4.678 45,867 -0.04(-0.76%)
Aug 27, 2021 4.625 4.740 4.608 4.714 23,459 +0.12(+2.50%)
Aug 26, 2021 4.678 4.678 4.572 4.599 23,904 -0.07(-1.52%)
Aug 25, 2021 4.714 4.738 4.669 4.669 15,748 -0.07(-1.50%)
Aug 24, 2021 4.607 4.840 4.607 4.740 89,096 +0.10(+2.10%)
Aug 23, 2021 4.687 4.811 4.634 4.643 47,479 -0.03(-0.57%)
Aug 20, 2021 4.616 4.714 4.581 4.669 50,906 -0.02(-0.38%)
Aug 19, 2021 4.492 4.882 4.492 4.687 243,221 +0.16(+3.52%)
Aug 18, 2021 4.661 4.678 4.528 4.528 90,341 -0.10(-2.11%)
Aug 17, 2021 4.563 4.653 4.528 4.625 79,451 -0.03(-0.74%)
Aug 16, 2021 4.634 4.687 4.613 4.660 52,323 -0.05(-1.15%)
Aug 13, 2021 4.820 4.838 4.696 4.714 102,125 -0.05(-1.12%)
Aug 12, 2021 4.749 4.855 4.749 4.767 36,587 -0.02(-0.37%)
Aug 11, 2021 4.590 4.873 4.590 4.785 144,272 +0.19(+4.05%)
Aug 10, 2021 4.590 4.643 4.572 4.599 53,657 +0.01(+0.19%)
Aug 09, 2021 4.563 4.607 4.510 4.590 54,286 -0.06(-1.33%)
Aug 06, 2021 4.652 4.723 4.607 4.652 33,108 -0.00(-0.07%)
Aug 05, 2021 4.545 4.678 4.510 4.655 111,263 +0.07(+1.42%)
Aug 04, 2021 4.740 4.755 4.581 4.590 52,666 -0.15(-3.18%)
Aug 03, 2021 4.652 4.864 4.643 4.740 265,065 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.