Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 136.37 137.39 136.19 136.63 646,287 -2.54(-1.82%)
Oct 28, 2021 138.58 139.56 138.54 139.17 571,249 +2.44(+1.79%)
Oct 27, 2021 136.50 137.27 136.43 136.73 570,737 -0.80(-0.58%)
Oct 26, 2021 137.69 137.35 137.53 899,369 +0.95(+0.70%)
Oct 25, 2021 135.71 136.63 134.82 136.58 787,049 +2.78(+2.07%)
Oct 22, 2021 133.64 134.34 132.83 133.80 810,407 +2.19(+1.66%)
Oct 21, 2021 131.40 133.07 130.04 131.62 1,501,811 -3.95(-2.92%)
Oct 20, 2021 137.10 137.11 135.47 135.57 685,560 -0.73(-0.53%)
Oct 19, 2021 137.37 137.87 136.25 136.29 592,709 -0.90(-0.65%)
Oct 18, 2021 137.16 137.36 136.71 137.19 496,268 -0.62(-0.45%)
Oct 15, 2021 137.60 138.14 137.09 137.81 499,506 +0.93(+0.68%)
Oct 14, 2021 135.75 137.30 135.47 136.88 722,642 +3.20(+2.39%)
Oct 13, 2021 133.11 133.89 132.20 133.68 1,050,702 +6.63(+5.21%)
Oct 12, 2021 127.81 128.01 126.91 127.06 557,511 -0.46(-0.36%)
Oct 11, 2021 127.65 128.17 127.34 127.52 710,144 -0.30(-0.24%)
Oct 08, 2021 129.05 129.06 127.75 127.82 556,576 -0.21(-0.16%)
Oct 07, 2021 127.92 129.28 127.77 128.03 602,588 -0.09(-0.07%)
Oct 06, 2021 125.67 128.15 125.50 128.11 741,848 +2.20(+1.75%)
Oct 05, 2021 125.85 126.53 125.73 125.91 740,435 -0.33(-0.26%)
Oct 04, 2021 127.57 127.60 125.60 126.25 483,511 -2.06(-1.60%)
Oct 01, 2021 128.44 128.53 126.42 128.30 517,810 +0.86(+0.67%)
Sep 30, 2021 128.20 128.61 127.36 127.44 485,963 -1.23(-0.95%)
Sep 29, 2021 129.79 129.97 128.41 128.67 471,172 -1.16(-0.89%)
Sep 28, 2021 131.23 131.30 129.72 129.83 759,532 -4.65(-3.46%)
Sep 27, 2021 134.14 134.57 133.32 134.48 382,454 -0.09(-0.06%)
Sep 24, 2021 134.24 134.75 133.59 134.57 478,584 -2.16(-1.58%)
Sep 23, 2021 135.79 136.84 135.59 136.73 315,097 +2.92(+2.18%)
Sep 22, 2021 133.80 134.52 133.28 133.81 339,248 -0.04(-0.03%)
Sep 21, 2021 134.03 134.78 133.26 133.85 707,837 +2.51(+1.91%)
Sep 20, 2021 131.57 132.46 130.35 131.34 878,805 -3.92(-2.90%)
Sep 17, 2021 136.90 136.97 134.38 135.26 582,083 -1.45(-1.06%)
Sep 16, 2021 136.59 136.83 135.67 136.71 475,556 +0.58(+0.42%)
Sep 15, 2021 137.36 137.49 135.24 136.13 779,712 -0.85(-0.62%)
Sep 14, 2021 136.93 137.35 136.34 136.98 1,415,961 -0.11(-0.08%)
Sep 13, 2021 137.72 137.88 136.54 137.10 574,369 +0.19(+0.14%)
Sep 10, 2021 138.42 138.69 136.81 136.91 460,266 -0.58(-0.42%)
Sep 09, 2021 138.28 138.73 137.29 137.49 366,526 -0.99(-0.72%)
Sep 08, 2021 138.98 139.48 138.38 138.48 577,229 -2.73(-1.93%)
Sep 07, 2021 142.24 142.42 141.19 141.20 406,166 -0.20(-0.14%)
Sep 03, 2021 139.82 141.56 139.41 141.40 507,727 +0.80(+0.57%)
Sep 02, 2021 141.16 141.25 140.49 140.60 224,145 -1.07(-0.75%)
Sep 01, 2021 142.30 142.96 141.64 141.66 385,136 -0.03(-0.02%)
Aug 31, 2021 141.90 142.27 140.91 141.69 477,895 +0.25(+0.17%)
Aug 30, 2021 140.42 141.50 140.19 141.45 308,389 +1.09(+0.78%)
Aug 27, 2021 139.25 140.67 139.14 140.35 358,302 +1.50(+1.08%)
Aug 26, 2021 138.98 139.44 138.70 138.85 276,675 +0.14(+0.10%)
Aug 25, 2021 139.14 139.38 138.58 138.71 379,625 -1.18(-0.84%)
Aug 24, 2021 139.53 140.32 139.30 139.89 307,382 -0.68(-0.48%)
Aug 23, 2021 139.42 140.69 138.90 140.57 274,808 +1.05(+0.75%)
Aug 20, 2021 139.14 139.65 138.87 139.52 324,116 +0.77(+0.56%)
Aug 19, 2021 137.37 139.31 137.37 138.75 575,491 -0.53(-0.38%)
Aug 18, 2021 140.34 140.67 139.22 139.28 336,103 -1.26(-0.90%)
Aug 17, 2021 139.49 140.61 139.35 140.54 526,626 +0.93(+0.67%)
Aug 16, 2021 139.16 140.12 138.80 139.61 682,629 -0.35(-0.25%)
Aug 13, 2021 139.46 140.00 139.15 139.96 234,633 +0.52(+0.37%)
Aug 12, 2021 138.18 139.57 137.63 139.44 397,974 +2.37(+1.73%)
Aug 11, 2021 138.21 138.38 136.82 137.07 380,911 -0.48(-0.35%)
Aug 10, 2021 138.98 139.19 136.97 137.55 413,723 -0.76(-0.55%)
Aug 09, 2021 138.16 138.44 137.79 138.31 509,199 +0.18(+0.13%)
Aug 06, 2021 138.69 139.23 138.13 138.14 519,606 -2.43(-1.73%)
Aug 05, 2021 140.17 140.90 140.10 140.56 608,467 +2.41(+1.74%)
Aug 04, 2021 137.67 138.78 137.44 138.16 1,062,901 +0.80(+0.58%)
Aug 03, 2021 136.38 137.37 135.86 137.35 786,606 +2.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.