Gx Uranium ETF (NY: URA )

19.93 -0.58 (-2.83%)
Streaming Delayed Price Updated: 10:35 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 20.50 20.59 20.21 20.51 1,283,499 +0.13(+0.64%)
Aug 17, 2022 20.95 21.11 20.25 20.38 2,103,263 -0.81(-3.82%)
Aug 16, 2022 21.04 21.32 20.80 21.19 1,666,579 +0.08(+0.38%)
Aug 15, 2022 21.27 21.27 20.86 21.11 1,013,972 -0.49(-2.27%)
Aug 12, 2022 21.63 21.69 21.25 21.60 832,853 +0.07(+0.33%)
Aug 11, 2022 21.61 22.12 21.50 21.53 1,898,863 -0.07(-0.32%)
Aug 10, 2022 21.47 21.65 21.19 21.60 1,231,798 +0.54(+2.56%)
Aug 09, 2022 21.68 21.70 20.86 21.06 1,003,549 -0.56(-2.59%)
Aug 08, 2022 21.60 22.03 21.52 21.62 2,015,971 +0.29(+1.36%)
Aug 05, 2022 20.71 21.52 20.56 21.33 1,563,608 +0.28(+1.33%)
Aug 04, 2022 21.04 21.21 20.76 21.05 1,158,970 +0.00(+0.00%)
Aug 03, 2022 21.30 21.37 20.73 21.05 954,104 -0.01(-0.05%)
Aug 02, 2022 20.84 21.33 20.81 21.06 966,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.