Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 26.89 27.01 26.73 26.90 1,420,901 +0.03(+0.11%)
Oct 30, 2014 26.64 26.90 26.61 26.87 1,019,182 +0.24(+0.89%)
Oct 29, 2014 26.80 26.90 26.55 26.63 1,457,245 -0.06(-0.23%)
Oct 28, 2014 26.46 26.77 26.43 26.69 1,202,798 +0.27(+1.03%)
Oct 27, 2014 26.06 26.45 26.18 26.42 1,091,646 +0.24(+0.92%)
Oct 24, 2014 26.07 26.25 25.96 26.18 940,160 +0.18(+0.70%)
Oct 23, 2014 25.98 26.07 25.88 26.00 1,399,313 +0.12(+0.47%)
Oct 22, 2014 25.88 25.98 25.65 25.88 1,318,218 -0.11(-0.42%)
Oct 21, 2014 25.82 26.04 25.62 25.98 1,077,923 +0.30(+1.15%)
Oct 20, 2014 25.37 25.71 25.28 25.69 1,236,776 +0.30(+1.19%)
Oct 17, 2014 25.40 25.54 25.22 25.39 1,382,964 +0.02(+0.10%)
Oct 16, 2014 24.90 25.58 24.80 25.36 1,805,472 +0.02(+0.07%)
Oct 15, 2014 25.44 25.59 24.82 25.34 2,456,258 -0.21(-0.81%)
Oct 14, 2014 25.51 25.73 25.48 25.55 1,568,131 -0.13(-0.49%)
Oct 13, 2014 25.74 25.98 25.68 25.68 1,318,754 -0.04(-0.16%)
Oct 10, 2014 26.02 26.18 25.69 25.72 1,598,483 -0.38(-1.44%)
Oct 09, 2014 26.17 26.21 25.89 26.09 1,587,277 -0.13(-0.48%)
Oct 08, 2014 25.90 26.24 25.88 26.22 1,249,480 +0.25(+0.95%)
Oct 07, 2014 26.20 26.28 25.97 25.97 1,143,953 -0.28(-1.08%)
Oct 06, 2014 26.07 26.35 25.95 26.26 1,342,278 +0.33(+1.28%)
Oct 03, 2014 25.99 26.08 25.85 25.92 1,454,965 -0.17(-0.65%)
Oct 02, 2014 25.95 26.13 25.79 26.09 2,058,921 +0.20(+0.77%)
Oct 01, 2014 25.70 25.98 25.66 25.89 1,502,902 +0.03(+0.12%)
Sep 30, 2014 26.09 26.09 25.78 25.86 1,160,342 -0.16(-0.63%)
Sep 29, 2014 25.89 26.06 25.71 26.03 2,022,008 +0.13(+0.49%)
Sep 26, 2014 25.74 26.06 25.72 25.90 1,445,198 +0.12(+0.47%)
Sep 25, 2014 26.19 26.28 25.78 25.78 1,492,179 -0.50(-1.89%)
Sep 24, 2014 26.05 26.31 25.88 26.28 1,670,310 +0.15(+0.58%)
Sep 23, 2014 26.17 26.28 26.11 26.12 1,011,157 -0.02(-0.07%)
Sep 22, 2014 26.09 26.32 26.03 26.14 1,310,034 -0.07(-0.28%)
Sep 19, 2014 26.58 26.60 26.22 26.21 2,013,024 -0.35(-1.32%)
Sep 18, 2014 26.47 26.63 26.39 26.57 938,535 +0.22(+0.85%)
Sep 17, 2014 26.50 26.60 26.31 26.34 1,046,406 -0.19(-0.71%)
Sep 16, 2014 26.48 26.58 26.26 26.53 1,015,425 +0.11(+0.41%)
Sep 15, 2014 26.41 26.43 26.31 26.42 1,001,902 +0.05(+0.18%)
Sep 12, 2014 26.47 26.57 26.29 26.37 1,598,114 -0.19(-0.71%)
Sep 11, 2014 26.82 26.86 26.55 26.56 1,317,816 -0.38(-1.43%)
Sep 10, 2014 26.78 26.98 26.78 26.94 1,510,086 +0.12(+0.45%)
Sep 09, 2014 26.68 26.83 26.58 26.82 1,794,325 +0.05(+0.20%)
Sep 08, 2014 26.98 26.98 26.76 26.77 949,302 -0.26(-0.95%)
Sep 05, 2014 27.03 27.08 26.97 27.03 972,146 -0.04(-0.13%)
Sep 04, 2014 27.16 27.22 27.02 27.06 899,775 +0.02(+0.09%)
Sep 03, 2014 26.91 27.10 26.87 27.04 1,253,771 +0.15(+0.56%)
Sep 02, 2014 26.82 26.88 26.81 26.89 1,046,668 +0.00(+0.00%)
Aug 29, 2014 26.93 26.89 26.89 26.89 1,168,456 -0.02(-0.09%)
Aug 28, 2014 26.84 26.94 26.82 26.91 1,014,096 +0.02(+0.09%)
Aug 27, 2014 26.72 26.96 26.62 26.89 1,525,973 +0.27(+1.03%)
Aug 26, 2014 26.52 26.69 26.52 26.61 1,107,750 +0.11(+0.41%)
Aug 25, 2014 26.47 26.57 26.41 26.51 939,242 -0.01(-0.04%)
Aug 22, 2014 26.60 26.62 26.40 26.52 1,180,574 -0.01(-0.04%)
Aug 21, 2014 26.51 26.61 26.45 26.53 1,122,230 +0.07(+0.27%)
Aug 20, 2014 26.47 26.47 26.32 26.46 1,316,312 +0.02(+0.09%)
Aug 19, 2014 26.43 26.47 26.37 26.44 1,407,952 -0.01(-0.04%)
Aug 18, 2014 26.57 26.59 26.42 26.45 1,058,075 -0.03(-0.11%)
Aug 15, 2014 26.64 26.74 26.30 26.48 763,208 -0.11(-0.43%)
Aug 14, 2014 26.47 26.60 26.41 26.59 670,110 +0.22(+0.82%)
Aug 13, 2014 26.50 26.50 26.33 26.38 724,099 -0.07(-0.25%)
Aug 12, 2014 26.44 26.57 26.36 26.44 1,479,342 -0.04(-0.16%)
Aug 11, 2014 26.32 26.49 26.25 26.48 1,086,405 +0.23(+0.89%)
Aug 08, 2014 26.49 26.50 26.14 26.25 1,903,435 -0.30(-1.15%)
Aug 07, 2014 26.84 26.85 26.40 26.56 1,337,121 -0.19(-0.69%)
Aug 06, 2014 26.82 26.84 26.66 26.74 1,685,095 -0.13(-0.47%)
Aug 05, 2014 26.88 26.97 26.73 26.87 1,480,798 -0.01(-0.04%)
Aug 04, 2014 26.88 26.93 26.75 26.88 1,455,767 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.