Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.1199 +0.0249 (+26.21%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0682 19 +0.01(+15.40%)
Jan 25, 2024 0.0591 0 +0.00(+1.03%)
Jan 24, 2024 0.0670 0.0670 0.0585 0.0585 4,164 -0.00(-6.10%)
Jan 23, 2024 0.0660 0.0670 0.0580 0.0623 11,258 -0.01(-9.97%)
Jan 22, 2024 0.0692 0.0692 0.0649 0.0692 353 +0.00(+6.63%)
Jan 19, 2024 0.0710 0.0730 0.0649 0.0649 29,455 -0.01(-8.59%)
Jan 18, 2024 0.0741 0.0746 0.0710 0.0710 9,073 +0.00(+0.00%)
Jan 17, 2024 0.0724 0.0724 0.0710 0.0710 500 -0.00(-2.74%)
Jan 16, 2024 0.0746 0.0746 0.0710 0.0730 11,856 +0.00(+2.67%)
Jan 12, 2024 0.0711 0.0711 0.0711 0.0711 500 +0.00(+0.14%)
Jan 11, 2024 0.0727 0.0734 0.0710 0.0710 45,511 -0.00(-5.33%)
Jan 10, 2024 0.0711 0.0750 0.0711 0.0750 1,299 +0.00(+5.63%)
Jan 09, 2024 0.0710 0.0737 0.0710 0.0710 116,120 -0.00(-0.70%)
Jan 08, 2024 0.0711 0.0739 0.0711 0.0715 47,911 +0.00(+0.70%)
Jan 05, 2024 0.0738 0.0738 0.0710 0.0710 2,850 +0.00(+0.00%)
Jan 04, 2024 0.0770 0.0790 0.0710 0.0710 105,960 -0.01(-11.25%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+3.90%)
Jan 02, 2024 0.0850 0.0880 0.0770 0.0770 19,910 -0.01(-6.78%)
Dec 29, 2023 0.0831 0.0870 0.0770 0.0826 41,084 -0.00(-1.90%)
Dec 28, 2023 0.0780 0.0842 0.0780 0.0842 621 -0.00(-1.17%)
Dec 27, 2023 0.0819 0.0856 0.0819 0.0852 24,965 -0.00(-0.35%)
Dec 26, 2023 0.0660 0.0865 0.0660 0.0855 3,921 -0.00(-0.23%)
Dec 22, 2023 0.0790 0.0857 0.0781 0.0857 57,609 +0.01(+11.01%)
Dec 21, 2023 0.0712 0.0772 0.0709 0.0772 66,770 -0.00(-0.39%)
Dec 20, 2023 0.0730 0.0775 0.0730 0.0775 233,000 +0.00(+0.13%)
Dec 19, 2023 0.0774 0.0774 0.0774 0.0774 50,050 +0.01(+8.25%)
Dec 18, 2023 0.0740 0.0740 0.0715 0.0715 170,126 -0.00(-1.65%)
Dec 15, 2023 0.0743 0.0800 0.0660 0.0727 17,225 -0.00(-4.59%)
Dec 14, 2023 0.0780 0.0795 0.0732 0.0762 32,910 -0.00(-1.55%)
Dec 13, 2023 0.0774 0.0774 0.0774 0.0774 3,085 +0.01(+17.27%)
Dec 12, 2023 0.0752 0.0752 0.0660 0.0660 6,310 -0.00(-0.45%)
Dec 11, 2023 0.0663 0.0663 0.0600 0.0663 1,074 -0.01(-15.22%)
Dec 07, 2023 0.0782 0 +0.00(+3.85%)
Dec 06, 2023 0.0753 0.0753 0.0753 0.0753 347 +0.00(+0.80%)
Dec 04, 2023 0.0747 10 -0.00(-0.53%)
Dec 01, 2023 0.0720 0.0751 0.0720 0.0751 20,270 +0.01(+10.44%)
Nov 30, 2023 0.0699 0.0732 0.0680 0.0680 4,009 -0.00(-1.73%)
Nov 29, 2023 0.0601 0.0692 0.0601 0.0692 1,115 -0.01(-12.18%)
Nov 28, 2023 0.0759 0.0790 0.0718 0.0788 29,275 +0.01(+9.90%)
Nov 27, 2023 0.0728 0.0755 0.0717 0.0717 2,441 -0.00(-5.03%)
Nov 24, 2023 0.0755 0.0755 0.0755 0.0755 2,500 +0.00(+4.86%)
Nov 22, 2023 0.0720 0.0755 0.0720 0.0720 10,082 +0.00(+6.04%)
Nov 21, 2023 0.0626 0.0700 0.0626 0.0679 18,464 -0.00(-2.30%)
Nov 16, 2023 0.0695 39 -0.01(-11.91%)
Nov 15, 2023 0.0658 0.0789 0.0654 0.0789 19,591 +0.00(+1.15%)
Nov 14, 2023 0.0780 0.0780 0.0625 0.0780 5,575 +0.01(+9.40%)
Nov 13, 2023 0.0800 0.0800 0.0713 0.0713 6,500 -0.00(-0.56%)
Nov 10, 2023 0.0729 0.0799 0.0717 0.0717 2,410 +0.01(+13.45%)
Nov 09, 2023 0.0626 0.0700 0.0626 0.0632 1,480 -0.01(-8.14%)
Nov 08, 2023 0.0700 0.0700 0.0641 0.0688 6,000 +0.01(+9.90%)
Nov 07, 2023 0.0700 0.0759 0.0626 0.0626 52,198 +0.00(+0.16%)
Nov 06, 2023 0.0625 0.0625 0.0625 0.0625 1,460 -0.02(-21.78%)
Nov 03, 2023 0.0799 0.0799 0.0799 0.0799 2,032 +0.01(+12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.