Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.355 9.429 9.325 9.345 176,220 +0.05(+0.53%)
Jan 30, 2024 9.296 9.306 9.257 9.296 107,927 +0.02(+0.21%)
Jan 29, 2024 9.217 9.276 9.178 9.276 171,820 +0.11(+1.18%)
Jan 26, 2024 9.207 9.247 9.149 9.168 114,745 -0.04(-0.43%)
Jan 25, 2024 9.247 9.257 9.207 9.207 140,725 +0.00(+0.00%)
Jan 24, 2024 9.207 9.227 9.173 9.207 222,558 +0.05(+0.54%)
Jan 23, 2024 9.188 9.207 9.148 9.158 99,327 -0.05(-0.53%)
Jan 22, 2024 9.198 9.266 9.188 9.207 84,515 +0.06(+0.65%)
Jan 19, 2024 9.158 9.163 9.060 9.148 164,080 +0.00(+0.00%)
Jan 18, 2024 9.198 9.198 9.109 9.148 2,579,402 -0.03(-0.32%)
Jan 17, 2024 9.266 9.266 9.168 9.178 128,597 -0.11(-1.17%)
Jan 16, 2024 9.306 9.335 9.266 9.286 302,365 -0.02(-0.27%)
Jan 12, 2024 9.311 9.341 9.311 9.311 178,384 +0.00(+0.00%)
Jan 11, 2024 9.282 9.311 9.272 9.311 151,529 +0.02(+0.21%)
Jan 10, 2024 9.350 9.350 9.272 9.291 213,045 -0.06(-0.63%)
Jan 09, 2024 9.419 9.419 9.321 9.350 70,179 -0.07(-0.73%)
Jan 08, 2024 9.331 9.429 9.331 9.419 116,651 +0.11(+1.16%)
Jan 05, 2024 9.341 9.341 9.282 9.311 147,505 -0.01(-0.11%)
Jan 04, 2024 9.370 9.370 9.301 9.321 151,283 -0.07(-0.73%)
Jan 03, 2024 9.350 9.389 9.331 9.389 86,960 +0.04(+0.42%)
Jan 02, 2024 9.331 9.380 9.301 9.350 137,292 +0.01(+0.10%)
Dec 29, 2023 9.174 9.350 9.174 9.341 427,305 +0.08(+0.85%)
Dec 28, 2023 9.291 9.291 9.203 9.262 255,489 -0.01(-0.11%)
Dec 27, 2023 9.223 9.282 9.223 9.272 403,057 +0.06(+0.64%)
Dec 26, 2023 9.262 9.268 9.193 9.213 398,065 -0.05(-0.53%)
Dec 22, 2023 9.291 9.331 9.223 9.262 322,708 +0.02(+0.21%)
Dec 21, 2023 9.321 9.350 9.233 9.242 387,945 -0.06(-0.63%)
Dec 20, 2023 9.301 9.349 9.262 9.301 345,548 -0.01(-0.11%)
Dec 19, 2023 9.350 9.360 9.262 9.311 597,045 +0.03(+0.32%)
Dec 18, 2023 9.262 9.291 9.242 9.282 254,932 -0.01(-0.11%)
Dec 15, 2023 9.282 9.341 9.252 9.291 212,741 -0.01(-0.11%)
Dec 14, 2023 9.213 9.311 9.203 9.301 216,788 +0.17(+1.87%)
Dec 13, 2023 9.052 9.135 8.974 9.130 298,027 +0.09(+0.97%)
Dec 12, 2023 9.033 9.072 9.013 9.042 164,375 -0.02(-0.22%)
Dec 11, 2023 9.081 9.101 9.042 9.062 217,152 -0.02(-0.22%)
Dec 08, 2023 9.091 9.120 9.062 9.081 166,301 -0.04(-0.43%)
Dec 07, 2023 9.081 9.150 9.052 9.120 209,006 +0.05(+0.54%)
Dec 06, 2023 9.150 9.179 9.052 9.072 176,814 -0.05(-0.54%)
Dec 05, 2023 9.130 9.140 9.111 9.120 87,923 +0.02(+0.21%)
Dec 04, 2023 9.091 9.164 9.072 9.101 214,679 -0.01(-0.11%)
Dec 01, 2023 9.013 9.150 9.013 9.111 182,737 +0.11(+1.19%)
Nov 30, 2023 9.052 9.052 8.935 9.003 207,093 -0.01(-0.11%)
Nov 29, 2023 8.945 9.024 8.945 9.013 140,636 +0.10(+1.10%)
Nov 28, 2023 8.876 8.915 8.867 8.915 95,761 +0.04(+0.44%)
Nov 27, 2023 8.906 8.925 8.837 8.876 115,968 +0.00(+0.00%)
Nov 24, 2023 8.857 8.886 8.837 8.876 21,890 +0.00(+0.00%)
Nov 22, 2023 8.915 8.915 8.837 8.876 56,210 +0.03(+0.33%)
Nov 21, 2023 8.808 8.876 8.808 8.847 122,465 +0.01(+0.11%)
Nov 20, 2023 8.788 8.847 8.769 8.837 116,942 +0.05(+0.56%)
Nov 17, 2023 8.808 8.825 8.749 8.788 175,788 -0.02(-0.22%)
Nov 16, 2023 8.749 8.847 8.720 8.808 127,613 +0.16(+1.81%)
Nov 15, 2023 8.661 8.671 8.622 8.652 115,272 -0.03(-0.34%)
Nov 14, 2023 8.603 8.691 8.554 8.681 176,765 +0.18(+2.12%)
Nov 13, 2023 8.501 8.520 8.463 8.501 141,693 -0.01(-0.11%)
Nov 10, 2023 8.520 8.549 8.501 8.510 91,731 +0.04(+0.46%)
Nov 09, 2023 8.549 8.559 8.452 8.472 300,863 -0.07(-0.80%)
Nov 08, 2023 8.491 8.540 8.433 8.540 304,603 +0.09(+1.04%)
Nov 07, 2023 8.345 8.452 8.316 8.452 181,319 +0.14(+1.64%)
Nov 06, 2023 8.345 8.345 8.219 8.316 932,657 -0.03(-0.35%)
Nov 03, 2023 8.277 8.374 8.277 8.345 168,392 +0.15(+1.78%)
Nov 02, 2023 8.180 8.238 8.151 8.199 220,965 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.