Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.672 1.680 1.650 1.665 15,012 +0.04(+2.15%)
Jan 30, 2023 1.580 1.650 1.510 1.630 12,806 -0.06(-3.55%)
Jan 27, 2023 1.690 1.690 1.590 1.690 19,664 +0.00(+0.00%)
Jan 26, 2023 1.680 1.690 1.670 1.690 8,989 +0.00(+0.00%)
Jan 25, 2023 1.680 1.690 1.640 1.690 9,430 -0.01(-0.59%)
Jan 24, 2023 1.630 1.760 1.620 1.700 14,341 -0.01(-0.41%)
Jan 23, 2023 1.770 1.790 1.700 1.707 5,070 -0.08(-4.63%)
Jan 20, 2023 1.690 1.790 1.684 1.790 10,352 +0.09(+5.29%)
Jan 19, 2023 1.697 1.700 1.646 1.700 25,973 +0.01(+0.59%)
Jan 18, 2023 1.680 1.750 1.680 1.690 25,262 -0.06(-3.43%)
Jan 17, 2023 1.670 1.750 1.655 1.750 37,258 +0.06(+3.29%)
Jan 13, 2023 1.630 1.755 1.600 1.694 117,805 +0.02(+1.46%)
Jan 12, 2023 1.640 1.670 1.550 1.670 32,323 +0.07(+4.39%)
Jan 11, 2023 1.600 1.640 1.550 1.600 8,548 -0.04(-2.46%)
Jan 10, 2023 1.600 1.640 1.540 1.640 15,685 +0.04(+2.50%)
Jan 09, 2023 1.600 1.600 1.498 1.600 9,236 +0.01(+0.63%)
Jan 06, 2023 1.550 1.600 1.500 1.590 12,557 -0.04(-2.45%)
Jan 05, 2023 1.630 1.630 1.630 1.630 6,460 +0.00(+0.00%)
Jan 04, 2023 1.560 1.639 1.550 1.630 12,650 -0.01(-0.61%)
Jan 03, 2023 1.633 1.640 1.595 1.640 8,061 -0.01(-0.61%)
Dec 30, 2022 1.630 1.650 1.550 1.650 12,287 +0.03(+1.85%)
Dec 29, 2022 1.620 1.620 1.550 1.620 6,457 +0.00(+0.00%)
Dec 28, 2022 1.590 1.630 1.510 1.620 19,532 -0.02(-1.22%)
Dec 27, 2022 1.600 1.650 1.530 1.640 5,774 -0.01(-0.61%)
Dec 23, 2022 1.630 1.650 1.530 1.650 3,700 +0.01(+0.62%)
Dec 22, 2022 1.530 1.660 1.530 1.640 36,043 +0.03(+1.86%)
Dec 21, 2022 1.501 1.620 1.501 1.610 8,990 -0.01(-0.62%)
Dec 20, 2022 1.550 1.650 1.550 1.620 37,697 -0.06(-3.57%)
Dec 19, 2022 1.890 1.890 1.610 1.680 283,881 +0.08(+5.00%)
Dec 16, 2022 1.600 1.600 1.550 1.600 4,223 +0.05(+3.23%)
Dec 15, 2022 1.620 1.620 1.550 1.550 5,658 -0.01(-0.96%)
Dec 14, 2022 1.610 1.620 1.565 1.565 5,497 -0.05(-3.33%)
Dec 13, 2022 1.600 1.620 1.600 1.619 4,311 -0.00(-0.04%)
Dec 12, 2022 1.611 1.620 1.600 1.620 2,854 +0.02(+1.22%)
Dec 09, 2022 1.560 1.610 1.560 1.600 6,720 -0.02(-1.23%)
Dec 08, 2022 1.610 1.620 1.610 1.620 3,956 +0.00(+0.00%)
Dec 07, 2022 1.600 1.620 1.600 1.620 2,896 +0.02(+1.25%)
Dec 06, 2022 1.610 1.620 1.600 1.600 3,248 -0.02(-1.23%)
Dec 05, 2022 1.603 1.620 1.601 1.620 2,615 -0.02(-1.22%)
Dec 02, 2022 1.630 1.640 1.630 1.640 5,292 +0.01(+0.61%)
Dec 01, 2022 1.630 1.640 1.518 1.630 5,488 +0.00(+0.00%)
Nov 30, 2022 1.640 1.640 1.578 1.630 5,355 -0.01(-0.60%)
Nov 29, 2022 1.620 1.640 1.620 1.640 7,193 +0.03(+1.86%)
Nov 28, 2022 1.600 1.615 1.600 1.610 1,913 +0.00(+0.00%)
Nov 25, 2022 1.610 1.610 1.600 1.610 4,857 +0.01(+0.63%)
Nov 23, 2022 1.610 1.615 1.440 1.600 14,734 +0.05(+3.25%)
Nov 22, 2022 1.590 1.640 1.528 1.550 18,172 -0.08(-4.93%)
Nov 21, 2022 1.640 1.640 1.520 1.630 8,285 -0.02(-1.21%)
Nov 18, 2022 1.650 1.650 1.538 1.650 5,253 +0.00(+0.20%)
Nov 17, 2022 1.640 1.650 1.518 1.647 10,042 +0.02(+1.02%)
Nov 16, 2022 1.620 1.640 1.530 1.630 5,818 -0.01(-0.61%)
Nov 15, 2022 1.650 1.650 1.530 1.640 3,737 -0.02(-1.20%)
Nov 14, 2022 1.620 1.670 1.620 1.660 6,657 +0.04(+2.47%)
Nov 11, 2022 1.580 1.640 1.580 1.620 18,803 +0.02(+1.25%)
Nov 10, 2022 1.580 1.600 1.480 1.600 7,785 +0.11(+7.38%)
Nov 09, 2022 1.610 1.610 1.490 1.490 2,563 -0.12(-7.44%)
Nov 08, 2022 1.610 1.620 1.550 1.610 6,702 -0.00(-0.01%)
Nov 07, 2022 1.620 1.630 1.600 1.610 4,617 -0.01(-0.62%)
Nov 04, 2022 1.490 1.620 1.490 1.620 14,531 +0.14(+9.46%)
Nov 03, 2022 1.610 1.610 1.480 1.480 4,093 -0.13(-8.07%)
Nov 02, 2022 1.611 1.611 1.500 1.610 2,181 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.